|
Closing price on 1/3/2012
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
1,500 |
| Split-adjusted Price |
7.67 |
|
|
AVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.67
|
1,500
|
|
|
12/30/2011
|
+0.10 / +1.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
7.36
|
1,400
|
|
|
12/29/2011
|
+0.30 / +3.33%
|
8.60
|
9.40
|
8.60
|
9.30
|
9.30
|
7.28
|
21,040
|
|
|
12/28/2011
|
-0.40 / -4.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
7.04
|
29,350
|
|
|
12/27/2011
|
-0.40 / -4.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
7.36
|
1,050
|
|
|
12/26/2011
|
-0.50 / -4.85%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.67
|
3,200
|
|
|
12/23/2011
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.06
|
1,260
|
|
|
12/22/2011
|
-0.40 / -3.57%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
8.45
|
840
|
|
|
12/21/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.76
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.76
|
0
|
|
|
12/19/2011
|
-0.20 / -1.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
8.76
|
1,010
|
|
|
12/16/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
0
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
0
|
|
|
12/14/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.40
|
8.92
|
6,000
|
|
|
12/13/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
50
|
|
|
12/12/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
20
|
|
|
12/9/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
10
|
|
|
12/8/2011
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.92
|
3,780
|
|
|
12/7/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
370
|
|
|
12/6/2011
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
8.76
|
6,190
|
|
|
12/5/2011
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.16
|
4,000
|
|
|
12/2/2011
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.10
|
8.84
|
110
|
|
|
12/1/2011
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.00
|
11.40
|
11.40
|
8.92
|
15,570
|
|
|
11/30/2011
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
9.00
|
610
|
|
|
11/29/2011
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
9.23
|
120
|
|
|
11/28/2011
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.10
|
11.90
|
11.90
|
9.31
|
10,080
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.08
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
9.08
|
40
|
|
|
11/23/2011
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
9.08
|
20
|
|
|
11/22/2011
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
503,500
|
|
|