Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.51	0.60	167,860
1/20/2016	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.57	0.60	83,100
1/19/2016	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	139,800
1/18/2016	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	279,600
1/15/2016	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.58	0.60	47,800
1/14/2016	-0.10 / -14.29%	0.60	0.60	0.50	0.60	0.59	0.60	138,700
1/13/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	152,250
1/12/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	97,029
1/11/2016	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.59	0.70	137,900
1/8/2016	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	90,745
1/7/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	230,130
1/6/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	210,700
1/5/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	145,410
1/4/2016	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.69	0.70	17,600
12/31/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.62	0.70	16,005
12/30/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	43,200
12/29/2015	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.68	0.70	63,800
12/28/2015	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	637,620
12/25/2015	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.60	0.70	140,005
12/24/2015	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.69	0.60	39,130
12/23/2015	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	75,851
12/22/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	26,800
12/21/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	122,500
12/18/2015	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.66	0.60	22,510
12/17/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	21,800
12/16/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	114,700
12/15/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	329,660
12/14/2015	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	5,300
12/11/2015	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	26,400
12/10/2015	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	48,800

<<Previous 30 days Next 30 days>>

AVF News

23/10	AVF: Financial Statement Quarter 3/2020
24/08	AVF: Explanation for the financial statement of the first 6 months of 2020
21/08	AVF: The first Extraordinary General Mandate 2020
21/08	AVF: Change in personnel
20/08	AVF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
BAF	1,747,900	22.55	-1.10%