Saturday, January 25, 2020 5:56:06 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Vinacafe Son Thanh Joint Stock Company (AUM : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.50 0.00/0.00%
3:10:04 PM
Closing price on 1/22/2020
10.50 0.00/0.00%
Open 10.50
High 10.50
Low 10.50
Volume 0
Split-adjusted Price 10.50
There is no data on 1/25/2020. Display data on 1/22/2020 instead.

Create Alert at: 9 11 12 ...
AUM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/21/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/20/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/17/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/16/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/15/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/14/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/13/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/10/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/9/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/8/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/7/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/6/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/3/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/2/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/31/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/30/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/27/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/26/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/25/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/24/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/23/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/20/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/19/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/18/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/17/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/16/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/13/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/12/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/11/2019 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
AUM News
08/07 AUM: Annual General Mandate 2019
Related Companies
Volume Price Change
AAM  590 12.70 0.00%
ABT  10 33.15 6.94%
ACL  4,040 22.90 4.33%
AGF  8,150 3.99 -6.78%
ANV  136,750 22.30 0.90%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.