Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:54:07 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Atesco Pharmeceutical Group Joint Stock Company (ATS : HNX)
Consumer Goods : Food Products
12.90 -0.30/-2.27%
3:05:01 PM
Closing price on 9/23/2016
8.60 +0.20/+2.38%
Open 8.50
High 8.60
Low 8.50
Volume 24,200
Split-adjusted Price 8.60

Create Alert at: 11 13 14 ...
ATS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2016 +0.20 / +2.38% 8.50 8.60 8.50 8.60 8.55 8.60 24,200
9/22/2016 0.00 / 0.00% 8.50 8.70 8.40 8.40 8.50 8.40 78,800
9/21/2016 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.32 8.40 184,600
9/20/2016 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.21 8.30 46,600
9/19/2016 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 8.20 152,800
9/16/2016 0.00 / 0.00% 7.60 8.10 7.60 8.10 7.96 8.10 202,700
9/15/2016 -0.10 / -1.22% 7.60 8.20 7.60 8.10 8.07 8.10 105,900
9/14/2016 +0.40 / +5.13% 8.40 8.40 7.50 8.20 8.11 8.20 21,100
9/13/2016 +0.50 / +6.85% 7.90 7.90 7.80 7.80 7.90 7.80 43,800
9/12/2016 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
9/9/2016 -0.50 / -6.41% 8.00 8.40 7.30 7.30 8.10 7.30 700
9/8/2016 +0.50 / +6.85% 7.80 7.80 7.80 7.80 7.80 7.80 200
9/7/2016 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
9/6/2016 -0.70 / -8.75% 7.30 8.80 7.30 7.30 7.55 7.30 171,100
9/5/2016 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
9/1/2016 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.73 8.80 4,000
8/31/2016 +0.40 / +4.82% 8.70 8.70 8.70 8.70 8.70 8.70 200
8/30/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 6,800
8/29/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 300
8/26/2016 +0.10 / +1.22% 7.50 8.30 7.50 8.30 7.57 8.30 10,000
8/25/2016 +0.70 / +9.33% 7.10 8.20 7.10 8.20 7.94 8.20 144,600
8/24/2016 -0.40 / -5.06% 7.50 7.50 7.50 7.50 7.50 7.50 1,000
8/23/2016 +0.20 / +2.60% 7.90 7.90 7.10 7.90 7.63 7.90 38,600
8/22/2016 -0.80 / -9.41% 7.70 7.70 7.70 7.70 7.70 7.70 10,000
8/19/2016 +0.20 / +2.41% 7.50 8.50 7.50 8.50 8.30 8.50 15,100
8/18/2016 +0.10 / +1.22% 7.80 8.30 7.80 8.30 8.14 8.30 13,400
8/17/2016 0.00 / 0.00% 8.20 8.20 7.40 8.20 7.47 8.20 34,600
8/16/2016 0.00 / 0.00% 8.40 8.40 8.10 8.20 8.37 8.20 4,300
8/15/2016 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
8/12/2016 +0.20 / +2.50% 8.30 8.30 8.00 8.20 8.27 8.20 2,900
ATS News
20/10 ATS: Financial Statement Quarter 3/2020
29/09 ATS: Change in Business Registration Certificate
16/09 ATS: Extraordinary General Mandate 2020
03/09 ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08 ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AFX  34,000 7.30 -1.35%
AGM  160,700 3.36 -1.75%
AGX  0 74.10 0.00%
AIG  67,000 56.00 9.80%
ANT  8,800 23.70 1.28%
APF  14,300 52.00 0.00%
ATA  0 0.50 0.00%
BBC  900 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.