|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
16.00
|
0
|
0
|
8
|
1,614
|
-1,614
|
0
|
0
|
|
|
5/7/2025
|
16.00
|
0
|
0
|
7
|
2,619
|
-2,619
|
0
|
0
|
|
|
5/6/2025
|
16.00
|
0
|
0
|
6
|
3,209
|
-3,209
|
0
|
0
|
|
|
5/5/2025
|
16.00
|
0
|
0
|
11
|
3,314
|
-3,314
|
0
|
0
|
|
|
4/29/2025
|
16.00
|
0
|
0
|
7
|
2,509
|
-2,509
|
0
|
0
|
|
|
4/28/2025
|
16.00
|
4
|
1,505
|
8
|
2,105
|
-600
|
1,500
|
21,000
|
|
|
4/25/2025
|
15.00
|
3
|
235
|
2
|
300
|
-65
|
100
|
1,500
|
|
|
4/24/2025
|
13.70
|
3
|
1,200
|
1
|
100
|
1,100
|
100
|
1,370
|
|
|
4/23/2025
|
12.50
|
11
|
2,528
|
3
|
323
|
2,205
|
300
|
3,750
|
|
|
4/22/2025
|
11.40
|
4
|
417
|
2
|
200
|
217
|
100
|
1,140
|
|
|
4/21/2025
|
12.60
|
2
|
307
|
1
|
200
|
107
|
0
|
0
|
|
|
4/18/2025
|
12.60
|
5
|
1,013
|
1
|
100
|
913
|
100
|
1,260
|
|
|
4/17/2025
|
11.50
|
4
|
1,608
|
2
|
200
|
1,408
|
0
|
0
|
|
|
4/16/2025
|
11.50
|
5
|
2,700
|
2
|
400
|
2,300
|
300
|
3,450
|
|
|
4/15/2025
|
11.00
|
5
|
2,509
|
1
|
100
|
2,409
|
0
|
0
|
|
|
4/14/2025
|
11.00
|
8
|
2,519
|
1
|
100
|
2,419
|
100
|
1,100
|
|
|
Page 1 of 1
|
|