|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
15.50
|
0
|
800
|
0
|
900
|
-100
|
100
|
1,550
|
|
|
3/28/2025
|
14.10
|
5
|
510
|
3
|
300
|
210
|
100
|
1,410
|
|
|
3/27/2025
|
14.00
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
3/26/2025
|
14.00
|
5
|
510
|
9
|
3,300
|
-2,790
|
200
|
2,900
|
|
|
3/25/2025
|
15.10
|
4
|
510
|
6
|
1,300
|
-790
|
0
|
0
|
|
|
3/24/2025
|
15.10
|
6
|
590
|
15
|
5,100
|
-4,510
|
300
|
4,510
|
|
|
3/21/2025
|
16.60
|
3
|
410
|
7
|
4,000
|
-3,590
|
0
|
0
|
|
|
3/20/2025
|
16.60
|
6
|
610
|
12
|
6,501
|
-5,891
|
600
|
9,960
|
|
|
3/19/2025
|
18.40
|
1
|
10
|
10
|
4,709
|
-4,699
|
0
|
0
|
|
|
3/18/2025
|
18.40
|
1
|
10
|
16
|
8,118
|
-8,108
|
0
|
0
|
|
|
3/17/2025
|
18.40
|
2
|
15
|
19
|
9,119
|
-9,104
|
0
|
0
|
|
|
3/14/2025
|
18.40
|
3
|
1,220
|
14
|
4,939
|
-3,719
|
1,200
|
22,080
|
|
|
3/13/2025
|
16.90
|
2
|
101
|
13
|
5,627
|
-5,526
|
100
|
1,690
|
|
|
3/12/2025
|
17.50
|
0
|
0
|
12
|
4,900
|
-4,900
|
0
|
0
|
|
|
3/11/2025
|
17.50
|
0
|
0
|
12
|
5,119
|
-5,119
|
0
|
0
|
|
|
3/10/2025
|
17.50
|
3
|
300
|
6
|
4,000
|
-3,700
|
100
|
1,750
|
|
|
3/7/2025
|
16.20
|
1
|
100
|
6
|
3,700
|
-3,600
|
0
|
0
|
|
|
3/6/2025
|
16.20
|
1
|
500
|
10
|
4,800
|
-4,300
|
500
|
8,100
|
|
|
3/5/2025
|
16.20
|
2
|
110
|
12
|
4,905
|
-4,795
|
100
|
1,620
|
|
|
3/4/2025
|
18.00
|
3
|
1,419
|
20
|
11,456
|
-10,037
|
1,400
|
26,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|