Sunday, February 23, 2025 5:41:23 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Atesco Pharmeceutical Group Joint Stock Company (ATS : HNX)
Consumer Goods : Food Products
18.00 +1.00/+5.88%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2025 18.00 5 814 18 8,148 -7,334 700 12,650
2/20/2025 17.00 9 1,419 17 4,971 -3,552 1,000 17,010
2/19/2025 15.90 9 3,256 14 3,268 -12 3,100 49,110
2/18/2025 14.50 3 500 7 1,106 -606 300 4,250
2/17/2025 13.20 10 1,011 3 400 611 400 5,280
2/14/2025 12.00 12 1,504 7 1,302 202 1,300 16,530
2/13/2025 11.80 6 706 2 101 605 0 0
2/12/2025 11.80 4 500 4 402 98 100 1,180
2/11/2025 12.10 11 1,528 2 102 1,426 100 1,210
2/10/2025 11.00 9 1,510 2 800 710 700 7,720
2/7/2025 11.20 3 400 2 200 200 100 1,120
2/6/2025 11.80 5 339,110 1 338,610 500 0 3,995,598
2/5/2025 11.80 6 30,110 3 29,601 509 100 325,680
2/4/2025 11.50 5 45,000 4 44,600 400 300 487,450
2/3/2025 12.20 1 100 2 200 -100 0 0
1/24/2025 12.20 5 510 1 200 310 200 2,440
1/23/2025 11.10 6 805 3 600 205 100 1,110
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.