|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
18.00
|
2
|
4,099
|
24
|
13,070
|
-8,971
|
4,000
|
65,340
|
|
|
8/28/2025
|
17.00
|
0
|
0
|
16
|
5,654
|
-5,654
|
0
|
0
|
|
|
8/27/2025
|
17.00
|
6
|
380
|
22
|
7,166
|
-6,786
|
200
|
3,350
|
|
|
8/26/2025
|
15.60
|
3
|
698,180
|
21
|
701,106
|
-2,926
|
0
|
9,842,646
|
|
|
8/25/2025
|
15.60
|
5
|
280
|
9
|
1,890
|
-1,610
|
0
|
0
|
|
|
8/22/2025
|
15.60
|
3
|
221
|
9
|
2,330
|
-2,109
|
0
|
0
|
|
|
8/21/2025
|
15.60
|
2
|
220
|
11
|
4,035
|
-3,815
|
0
|
0
|
|
|
8/20/2025
|
15.60
|
7
|
755
|
7
|
3,060
|
-2,305
|
400
|
6,250
|
|
|
8/19/2025
|
14.60
|
8
|
1,061
|
6
|
502
|
559
|
0
|
0
|
|
|
8/18/2025
|
14.60
|
9
|
995
|
12
|
4,291
|
-3,296
|
700
|
10,220
|
|
|
8/15/2025
|
16.20
|
5
|
410
|
26
|
10,067
|
-9,657
|
400
|
6,540
|
|
|
8/14/2025
|
18.00
|
1
|
200
|
26
|
10,249
|
-10,049
|
200
|
3,550
|
|
|
8/13/2025
|
16.80
|
1
|
10
|
17
|
8,370
|
-8,360
|
0
|
0
|
|
|
8/12/2025
|
16.80
|
6
|
1,451
|
26
|
12,591
|
-11,140
|
1,400
|
23,790
|
|
|
8/11/2025
|
16.70
|
0
|
0
|
10
|
10,010
|
-10,010
|
0
|
0
|
|
|
8/8/2025
|
16.70
|
0
|
0
|
13
|
9,825
|
-9,825
|
0
|
0
|
|
|
8/7/2025
|
16.70
|
5
|
415
|
15
|
9,560
|
-9,145
|
100
|
1,670
|
|
|
8/6/2025
|
15.50
|
1
|
100
|
11
|
7,515
|
-7,415
|
100
|
1,550
|
|
|
8/5/2025
|
17.00
|
0
|
0
|
14
|
6,387
|
-6,387
|
0
|
0
|
|
|
8/4/2025
|
17.00
|
1
|
5
|
17
|
6,400
|
-6,395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|