Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/21/2025
|
18.00
|
5
|
814
|
18
|
8,148
|
-7,334
|
700
|
12,650
|
|
2/20/2025
|
17.00
|
9
|
1,419
|
17
|
4,971
|
-3,552
|
1,000
|
17,010
|
|
2/19/2025
|
15.90
|
9
|
3,256
|
14
|
3,268
|
-12
|
3,100
|
49,110
|
|
2/18/2025
|
14.50
|
3
|
500
|
7
|
1,106
|
-606
|
300
|
4,250
|
|
2/17/2025
|
13.20
|
10
|
1,011
|
3
|
400
|
611
|
400
|
5,280
|
|
2/14/2025
|
12.00
|
12
|
1,504
|
7
|
1,302
|
202
|
1,300
|
16,530
|
|
2/13/2025
|
11.80
|
6
|
706
|
2
|
101
|
605
|
0
|
0
|
|
2/12/2025
|
11.80
|
4
|
500
|
4
|
402
|
98
|
100
|
1,180
|
|
2/11/2025
|
12.10
|
11
|
1,528
|
2
|
102
|
1,426
|
100
|
1,210
|
|
2/10/2025
|
11.00
|
9
|
1,510
|
2
|
800
|
710
|
700
|
7,720
|
|
2/7/2025
|
11.20
|
3
|
400
|
2
|
200
|
200
|
100
|
1,120
|
|
2/6/2025
|
11.80
|
5
|
339,110
|
1
|
338,610
|
500
|
0
|
3,995,598
|
|
2/5/2025
|
11.80
|
6
|
30,110
|
3
|
29,601
|
509
|
100
|
325,680
|
|
2/4/2025
|
11.50
|
5
|
45,000
|
4
|
44,600
|
400
|
300
|
487,450
|
|
2/3/2025
|
12.20
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
1/24/2025
|
12.20
|
5
|
510
|
1
|
200
|
310
|
200
|
2,440
|
|
1/23/2025
|
11.10
|
6
|
805
|
3
|
600
|
205
|
100
|
1,110
|
|
Page 1 of 1
|
|