|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
27.50
|
2
|
700
|
15
|
7,729
|
-7,029
|
700
|
19,000
|
|
|
11/13/2025
|
25.40
|
0
|
0
|
17
|
8,527
|
-8,527
|
0
|
0
|
|
|
11/12/2025
|
25.40
|
1
|
100
|
15
|
6,824
|
-6,724
|
100
|
2,540
|
|
|
11/11/2025
|
23.90
|
2
|
400
|
12
|
3,920
|
-3,520
|
400
|
9,020
|
|
|
11/10/2025
|
24.50
|
2
|
304
|
18
|
6,145
|
-5,841
|
300
|
6,690
|
|
|
11/7/2025
|
23.50
|
0
|
0
|
11
|
4,618
|
-4,618
|
0
|
0
|
|
|
11/6/2025
|
23.50
|
3
|
808
|
21
|
8,436
|
-7,628
|
800
|
21,290
|
|
|
11/5/2025
|
25.50
|
0
|
0
|
14
|
4,391
|
-4,391
|
0
|
0
|
|
|
11/4/2025
|
25.50
|
1
|
1
|
15
|
4,841
|
-4,840
|
0
|
0
|
|
|
11/3/2025
|
25.50
|
1
|
3
|
20
|
7,253
|
-7,250
|
0
|
0
|
|
|
10/31/2025
|
25.50
|
1
|
12
|
26
|
10,100
|
-10,088
|
0
|
0
|
|
|
10/30/2025
|
25.50
|
1
|
9
|
22
|
8,977
|
-8,968
|
0
|
0
|
|
|
10/29/2025
|
25.50
|
3
|
1,010
|
25
|
9,076
|
-8,066
|
1,000
|
25,130
|
|
|
10/28/2025
|
23.50
|
0
|
0
|
0
|
6,500
|
-6,500
|
0
|
0
|
|
|
10/27/2025
|
23.50
|
1
|
17
|
20
|
5,523
|
-5,506
|
0
|
0
|
|
|
10/24/2025
|
23.50
|
0
|
0
|
13
|
6,412
|
-6,412
|
0
|
0
|
|
|
10/23/2025
|
23.50
|
0
|
0
|
19
|
8,403
|
-8,403
|
0
|
0
|
|
|
10/22/2025
|
23.50
|
1
|
1
|
16
|
5,844
|
-5,843
|
0
|
0
|
|
|
10/21/2025
|
23.50
|
1
|
100
|
21
|
7,443
|
-7,343
|
100
|
2,350
|
|
|
10/20/2025
|
22.50
|
0
|
0
|
16
|
6,504
|
-6,504
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|