Thursday, June 26, 2025 6:22:33 AM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 99.94 +0.60/+0.60%
Atesco Pharmeceutical Group Joint Stock Company (ATS : HNX)
Consumer Goods : Food Products
14.70 0.00/0.00%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2025 14.70 3 1,100 6 1,900 -800 0 0
6/24/2025 14.70 2 600 4 800 -200 0 0
6/23/2025 14.70 9 5,900 8 1,700 4,200 400 5,850
6/20/2025 16.20 1 100 4 800 -700 0 0
6/19/2025 16.20 2 600 4 1,100 -500 0 0
6/18/2025 16.20 5 1,712 7 2,800 -1,088 1,700 27,840
6/17/2025 18.00 0 0 7 2,800 -2,800 0 0
6/16/2025 18.00 0 0 9 3,400 -3,400 0 0
6/13/2025 18.00 1 100 12 6,300 -6,200 100 1,800
6/12/2025 16.90 1 100 9 2,001 -1,901 0 0
6/11/2025 16.90 2 119 11 3,130 -3,011 0 0
6/10/2025 16.90 0 0 10 2,330 -2,330 0 0
6/9/2025 16.90 1 100 12 2,220 -2,120 0 0
6/6/2025 16.90 1 100 10 2,300 -2,200 0 0
6/5/2025 16.90 4 403 9 1,501 -1,098 300 5,070
6/4/2025 15.90 7 1,940 10 2,915 -975 1,700 27,330
6/3/2025 15.80 0 0 4 1,000 -1,000 0 0
6/2/2025 15.80 1 100 3 301 -201 0 0
5/30/2025 15.80 1 100 7 1,001 -901 0 0
5/29/2025 15.80 1 100 5 1,800 -1,700 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.