|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
13.00
|
12
|
1,119
|
7
|
2,100
|
-981
|
400
|
5,330
|
|
|
11/21/2024
|
12.80
|
8
|
704
|
7
|
2,001
|
-1,297
|
200
|
2,700
|
|
|
11/20/2024
|
13.10
|
9
|
1,701
|
7
|
2,901
|
-1,200
|
1,300
|
17,060
|
|
|
11/19/2024
|
13.10
|
11
|
678
|
8
|
2,400
|
-1,722
|
500
|
6,740
|
|
|
11/18/2024
|
13.70
|
14
|
1,459
|
8
|
719
|
740
|
700
|
9,160
|
|
|
11/15/2024
|
12.50
|
16
|
1,753
|
9
|
1,600
|
153
|
1,400
|
17,320
|
|
|
11/14/2024
|
12.90
|
8
|
1,000
|
4
|
500
|
500
|
200
|
2,740
|
|
|
11/13/2024
|
13.20
|
11
|
2,211
|
2
|
200
|
2,011
|
200
|
2,640
|
|
|
11/12/2024
|
12.00
|
13
|
1,318
|
6
|
1,000
|
318
|
700
|
8,590
|
|
|
11/11/2024
|
13.00
|
11
|
1,196
|
8
|
3,019
|
-1,823
|
1,100
|
14,760
|
|
|
11/8/2024
|
14.40
|
2
|
300
|
10
|
1,207
|
-907
|
300
|
4,320
|
|
|
11/7/2024
|
16.00
|
11
|
2,405
|
16
|
3,108
|
-703
|
2,400
|
36,300
|
|
|
11/6/2024
|
16.20
|
6
|
205
|
9
|
1,190
|
-985
|
200
|
3,240
|
|
|
11/5/2024
|
16.20
|
5
|
410
|
13
|
2,420
|
-2,010
|
400
|
6,760
|
|
|
11/4/2024
|
18.00
|
0
|
0
|
10
|
2,820
|
-2,820
|
0
|
0
|
|
|
11/1/2024
|
18.00
|
4
|
303
|
10
|
2,020
|
-1,717
|
300
|
5,140
|
|
|
10/31/2024
|
18.50
|
3
|
602
|
17
|
2,147
|
-1,545
|
600
|
11,190
|
|
|
10/30/2024
|
18.90
|
4
|
301
|
15
|
2,836
|
-2,535
|
300
|
5,670
|
|
|
10/29/2024
|
21.00
|
3
|
115
|
17
|
3,626
|
-3,511
|
100
|
2,100
|
|
|
10/28/2024
|
19.50
|
3
|
506
|
17
|
2,829
|
-2,323
|
500
|
9,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|