|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
10.00
|
3
|
800
|
1
|
100
|
700
|
100
|
1,000
|
|
|
4/17/2024
|
9.10
|
3
|
300
|
1
|
100
|
200
|
100
|
910
|
|
|
4/16/2024
|
8.30
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
4/15/2024
|
8.30
|
1
|
100
|
1
|
100
|
0
|
100
|
830
|
|
|
4/12/2024
|
7.60
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/11/2024
|
7.60
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/10/2024
|
7.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/9/2024
|
7.60
|
4
|
350
|
2
|
150
|
200
|
100
|
760
|
|
|
4/8/2024
|
8.20
|
2
|
77,200
|
1
|
77,000
|
200
|
0
|
639,100
|
|
|
4/5/2024
|
8.20
|
1
|
100
|
2
|
150
|
-50
|
100
|
820
|
|
|
4/4/2024
|
8.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/3/2024
|
8.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/2/2024
|
8.20
|
4
|
15,180
|
2
|
12,480
|
2,700
|
12,400
|
101,690
|
|
|
4/1/2024
|
8.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/29/2024
|
8.30
|
2
|
20,100
|
1
|
20,000
|
100
|
0
|
166,000
|
|
|
3/28/2024
|
8.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/27/2024
|
8.30
|
7
|
748,700
|
7
|
748,700
|
0
|
0
|
5,701,270
|
|
|
3/26/2024
|
8.30
|
7
|
543,007
|
9
|
862,430
|
-319,423
|
0
|
4,506,319
|
|
|
3/25/2024
|
8.30
|
2
|
3,405
|
0
|
0
|
3,405
|
0
|
0
|
|
|
3/22/2024
|
8.30
|
5
|
900
|
1
|
100
|
800
|
100
|
830
|
|
|
Page 1 of 2 Next>
|
|