|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
11.10
|
6
|
805
|
3
|
600
|
205
|
100
|
1,110
|
|
|
1/22/2025
|
11.70
|
8
|
1,209
|
1
|
200
|
1,009
|
0
|
0
|
|
|
1/21/2025
|
11.70
|
4
|
537
|
3
|
600
|
-63
|
200
|
2,370
|
|
|
1/20/2025
|
13.00
|
3
|
202
|
9
|
515
|
-313
|
100
|
1,300
|
|
|
1/17/2025
|
14.00
|
1
|
100
|
11
|
915
|
-815
|
100
|
1,400
|
|
|
1/16/2025
|
14.60
|
1
|
14
|
11
|
1,714
|
-1,700
|
0
|
0
|
|
|
1/15/2025
|
14.60
|
2
|
3,200
|
13
|
5,109
|
-1,909
|
3,200
|
43,310
|
|
|
1/14/2025
|
13.30
|
5
|
702
|
3
|
900
|
-198
|
500
|
6,430
|
|
|
1/13/2025
|
12.10
|
13
|
2,709
|
9
|
3,006
|
-297
|
2,600
|
31,400
|
|
|
1/10/2025
|
11.00
|
1
|
200
|
2
|
200
|
0
|
100
|
1,100
|
|
|
1/9/2025
|
12.20
|
3
|
205
|
10
|
1,711
|
-1,506
|
200
|
2,440
|
|
|
1/8/2025
|
13.50
|
7
|
552
|
17
|
3,072
|
-2,520
|
500
|
6,750
|
|
|
1/7/2025
|
15.00
|
0
|
0
|
13
|
1,262
|
-1,262
|
0
|
0
|
|
|
1/6/2025
|
15.00
|
4
|
109
|
18
|
3,571
|
-3,462
|
100
|
1,500
|
|
|
1/3/2025
|
16.00
|
0
|
0
|
13
|
1,965
|
-1,965
|
0
|
0
|
|
|
1/2/2025
|
16.00
|
3
|
400
|
14
|
2,462
|
-2,062
|
400
|
6,000
|
|
|
12/31/2024
|
15.00
|
1
|
7
|
11
|
2,367
|
-2,360
|
0
|
0
|
|
|
12/30/2024
|
15.00
|
10
|
424
|
14
|
908
|
-484
|
200
|
2,870
|
|
|
12/27/2024
|
13.80
|
24
|
13,205
|
7
|
777
|
12,428
|
200
|
2,580
|
|
|
12/26/2024
|
13.00
|
7
|
2,206
|
13
|
983
|
1,223
|
200
|
2,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|