Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+0.10 / +0.27%	37.20	37.40	37.10	37.40	37.19	37.40	4,800
9/13/2018	+0.30 / +0.81%	37.10	37.30	37.10	37.30	37.25	37.30	4,800
9/12/2018	+0.10 / +0.27%	37.00	37.20	37.00	37.00	37.07	37.00	4,400
9/11/2018	+0.40 / +1.10%	36.50	36.90	36.50	36.90	36.72	36.90	6,100
9/10/2018	-0.20 / -0.54%	36.70	36.80	36.50	36.50	36.62	36.50	5,100
9/7/2018	+0.40 / +1.10%	36.30	36.70	36.30	36.70	36.57	36.70	6,100
9/6/2018	+0.20 / +0.55%	36.10	36.30	35.80	36.30	36.07	36.30	5,300
9/5/2018	-0.40 / -1.10%	36.30	36.30	36.10	36.10	36.16	36.10	4,800
9/4/2018	-0.70 / -1.88%	37.00	37.00	36.50	36.50	36.79	36.50	5,000
8/31/2018	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.24	37.20	5,400
8/30/2018	-0.30 / -0.79%	37.70	37.80	37.50	37.50	37.63	37.50	5,100
8/29/2018	-0.30 / -0.79%	38.00	38.00	37.60	37.80	37.78	37.80	5,000
8/28/2018	+0.20 / +0.53%	37.80	38.20	37.80	38.10	38.07	38.10	5,500
8/27/2018	+0.10 / +0.26%	37.80	38.10	37.70	37.90	37.88	37.90	5,300
8/24/2018	-0.30 / -0.79%	38.00	38.00	37.60	37.80	37.85	37.80	13,200
8/23/2018	-0.40 / -1.04%	38.40	38.50	38.10	38.10	38.25	38.10	5,500
8/22/2018	+0.20 / +0.52%	38.30	38.70	38.30	38.50	38.52	38.50	6,400
8/21/2018	+0.20 / +0.52%	38.10	38.50	38.10	38.30	38.29	38.30	6,100
8/20/2018	-0.40 / -1.04%	38.50	38.60	38.10	38.10	38.36	38.10	6,400
8/17/2018	+0.40 / +1.05%	38.10	38.50	38.10	38.50	38.26	38.50	6,200
8/16/2018	-0.40 / -1.04%	38.10	38.10	37.80	38.10	37.98	38.10	5,300
8/15/2018	-0.70 / -1.79%	39.20	39.20	38.50	38.50	38.85	38.50	5,800
8/14/2018	0.00 / 0.00%	39.00	39.20	38.60	39.20	38.91	39.20	6,100
8/13/2018	+0.30 / +0.77%	38.90	39.20	38.90	39.20	39.08	39.20	6,200
8/10/2018	-0.50 / -1.27%	39.30	39.50	38.70	38.90	39.10	38.90	6,500
8/9/2018	+0.20 / +0.51%	39.10	39.40	38.50	39.40	39.22	39.40	6,200
8/8/2018	+0.10 / +0.26%	39.10	39.20	37.50	39.20	38.46	39.20	6,500
8/7/2018	-0.40 / -1.01%	39.30	39.30	38.80	39.10	39.09	39.10	6,300
8/6/2018	-0.90 / -2.23%	40.30	40.30	39.30	39.50	39.81	39.50	6,500
8/3/2018	+0.20 / +0.50%	40.20	40.40	40.20	40.40	40.30	40.40	8,100

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%