Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	+1.50 / +9.09%	16.50	18.00	16.50	18.00	16.64	18.00	14,200
8/30/2017	+1.50 / +10.00%	15.40	16.50	15.40	16.50	15.47	16.50	13,100
8/29/2017	+0.40 / +2.74%	14.80	16.00	14.80	15.00	15.00	15.00	9,700
8/28/2017	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	14.60	6,000
8/25/2017	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	13.30	17,500
8/24/2017	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	12.10	10,000
8/23/2017	-1.00 / -7.35%	12.60	12.60	12.60	12.60	12.60	12.60	9,000
8/22/2017	+0.20 / +1.49%	12.50	13.60	12.50	13.60	12.51	13.60	10,100
8/21/2017	+1.10 / +8.94%	11.40	13.40	11.40	13.40	11.43	13.40	15,200
8/18/2017	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	12.30	9,000
8/17/2017	-1.00 / -7.63%	12.10	12.10	12.10	12.10	12.10	12.10	10,000
8/16/2017	-0.80 / -5.76%	13.20	13.20	13.10	13.10	13.20	13.10	10,500
8/15/2017	-1.30 / -8.55%	14.90	14.90	13.90	13.90	14.68	13.90	12,900
8/14/2017	+0.20 / +1.33%	14.00	15.20	13.80	15.20	14.01	15.20	13,700
8/11/2017	+1.00 / +7.14%	13.00	15.00	13.00	15.00	13.16	15.00	25,500
8/10/2017	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.90	14.00	43,200
8/9/2017	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.55	13.70	38,200
8/8/2017	+0.70 / +5.56%	13.00	13.30	12.90	13.30	13.02	13.30	24,000
8/7/2017	+0.10 / +0.80%	13.70	13.70	11.80	12.60	12.38	12.60	25,319
8/4/2017	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	12.50	100
8/3/2017	+1.00 / +9.62%	10.50	11.40	10.50	11.40	10.64	11.40	17,200
8/2/2017	+0.30 / +2.97%	9.10	10.40	9.10	10.40	9.52	10.40	3,200
8/1/2017	-0.80 / -7.34%	10.10	10.10	10.00	10.10	10.08	10.10	3,100
7/31/2017	-1.10 / -9.17%	12.00	12.00	10.90	10.90	11.83	10.90	1,300
7/28/2017	-1.20 / -9.09%	12.00	12.00	12.00	12.00	12.00	12.00	100
7/27/2017	-1.40 / -9.59%	13.20	16.00	13.20	13.20	13.27	13.20	4,100
7/26/2017	-1.60 / -9.88%	14.60	14.60	14.60	14.60	14.60	14.60	700
7/25/2017	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	16.20	300
7/24/2017	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
7/21/2017	-2.20 / -9.91%	20.00	20.00	20.00	20.00	20.00	20.00	100

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%