Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.20 / +0.53%	37.80	38.20	37.80	38.10	38.07	38.10	5,500
8/27/2018	+0.10 / +0.26%	37.80	38.10	37.70	37.90	37.88	37.90	5,300
8/24/2018	-0.30 / -0.79%	38.00	38.00	37.60	37.80	37.85	37.80	13,200
8/23/2018	-0.40 / -1.04%	38.40	38.50	38.10	38.10	38.25	38.10	5,500
8/22/2018	+0.20 / +0.52%	38.30	38.70	38.30	38.50	38.52	38.50	6,400
8/21/2018	+0.20 / +0.52%	38.10	38.50	38.10	38.30	38.29	38.30	6,100
8/20/2018	-0.40 / -1.04%	38.50	38.60	38.10	38.10	38.36	38.10	6,400
8/17/2018	+0.40 / +1.05%	38.10	38.50	38.10	38.50	38.26	38.50	6,200
8/16/2018	-0.40 / -1.04%	38.10	38.10	37.80	38.10	37.98	38.10	5,300
8/15/2018	-0.70 / -1.79%	39.20	39.20	38.50	38.50	38.85	38.50	5,800
8/14/2018	0.00 / 0.00%	39.00	39.20	38.60	39.20	38.91	39.20	6,100
8/13/2018	+0.30 / +0.77%	38.90	39.20	38.90	39.20	39.08	39.20	6,200
8/10/2018	-0.50 / -1.27%	39.30	39.50	38.70	38.90	39.10	38.90	6,500
8/9/2018	+0.20 / +0.51%	39.10	39.40	38.50	39.40	39.22	39.40	6,200
8/8/2018	+0.10 / +0.26%	39.10	39.20	37.50	39.20	38.46	39.20	6,500
8/7/2018	-0.40 / -1.01%	39.30	39.30	38.80	39.10	39.09	39.10	6,300
8/6/2018	-0.90 / -2.23%	40.30	40.30	39.30	39.50	39.81	39.50	6,500
8/3/2018	+0.20 / +0.50%	40.20	40.40	40.20	40.40	40.30	40.40	8,100
8/2/2018	-4.40 / -9.87%	44.50	44.50	40.20	40.20	43.12	40.20	6,200
8/1/2018	-0.40 / -0.89%	44.90	45.00	44.60	44.60	44.80	44.60	8,100
7/31/2018	+0.10 / +0.22%	44.90	45.20	44.70	45.00	44.96	45.00	8,100
7/30/2018	+0.20 / +0.45%	44.80	45.10	44.80	44.90	45.00	44.90	8,000
7/27/2018	+0.70 / +1.59%	44.00	44.70	44.00	44.70	44.45	44.70	8,300
7/26/2018	+0.50 / +1.15%	43.40	46.00	43.20	44.00	44.27	44.00	6,700
7/25/2018	-3.50 / -7.45%	47.00	47.00	43.00	43.50	44.84	43.50	6,500
7/24/2018	+0.50 / +1.08%	46.50	48.00	46.40	47.00	46.88	47.00	6,500
7/23/2018	+4.00 / +9.41%	42.50	46.50	42.40	46.50	43.24	46.50	7,800
7/20/2018	+1.80 / +4.42%	40.80	42.50	40.80	42.50	41.35	42.50	6,100
7/19/2018	0.00 / 0.00%	40.80	40.90	40.70	40.70	40.80	40.70	8,200
7/18/2018	+3.70 / +10.00%	37.00	40.70	37.00	40.70	38.90	40.70	6,500

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%