Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+4.00 / +9.41%	42.50	46.50	42.40	46.50	43.24	46.50	7,800
7/20/2018	+1.80 / +4.42%	40.80	42.50	40.80	42.50	41.35	42.50	6,100
7/19/2018	0.00 / 0.00%	40.80	40.90	40.70	40.70	40.80	40.70	8,200
7/18/2018	+3.70 / +10.00%	37.00	40.70	37.00	40.70	38.90	40.70	6,500
7/17/2018	+3.20 / +9.47%	33.70	37.00	33.40	37.00	34.82	37.00	5,900
7/16/2018	+0.10 / +0.30%	32.80	34.10	32.80	33.80	33.58	33.80	5,200
7/13/2018	+0.30 / +0.90%	33.40	33.70	33.30	33.70	33.45	33.70	8,000
7/12/2018	-0.20 / -0.60%	33.30	33.40	33.00	33.40	33.18	33.40	7,400
7/11/2018	-0.50 / -1.47%	33.60	33.70	33.60	33.60	33.62	33.60	6,300
7/10/2018	0.00 / 0.00%	34.10	34.40	34.00	34.10	34.16	34.10	9,200
7/9/2018	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.19	34.10	9,100
7/6/2018	0.00 / 0.00%	33.80	34.10	33.60	34.00	33.82	34.00	9,100
7/5/2018	-0.30 / -0.87%	34.30	34.40	34.00	34.00	34.28	34.00	7,800
7/4/2018	0.00 / 0.00%	34.10	34.40	33.80	34.30	34.09	34.30	8,100
7/3/2018	-0.30 / -0.87%	34.50	34.60	34.30	34.30	34.40	34.30	8,400
7/2/2018	-0.40 / -1.14%	35.00	35.00	34.30	34.60	34.60	34.60	8,400
6/29/2018	+0.10 / +0.29%	34.90	35.00	34.60	35.00	34.80	35.00	8,200
6/28/2018	-0.40 / -1.13%	35.20	35.30	34.80	34.90	35.05	34.90	9,400
6/27/2018	-0.40 / -1.12%	35.60	35.80	35.30	35.30	35.62	35.30	8,400
6/26/2018	-0.50 / -1.38%	35.80	35.90	35.50	35.70	35.73	35.70	9,000
6/25/2018	+0.10 / +0.28%	36.20	36.40	36.10	36.20	36.23	36.20	9,500
6/22/2018	+0.20 / +0.56%	35.60	36.10	35.50	36.10	35.79	36.10	8,300
6/21/2018	-0.30 / -0.83%	36.30	36.30	35.60	35.90	35.98	35.90	9,700
6/20/2018	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.10	36.20	10,500
6/19/2018	-1.40 / -3.74%	37.50	37.50	36.00	36.00	36.89	36.00	9,600
6/18/2018	+0.40 / +1.08%	36.90	37.40	36.90	37.40	37.22	37.40	9,200
6/15/2018	-0.20 / -0.54%	37.10	37.30	37.00	37.00	37.10	37.00	8,700
6/14/2018	-0.60 / -1.59%	37.70	37.90	37.20	37.20	37.52	37.20	10,000
6/13/2018	-0.50 / -1.31%	38.20	38.40	37.80	37.80	38.13	37.80	11,400
6/12/2018	-1.20 / -3.04%	39.50	39.50	38.30	38.30	38.90	38.30	10,600

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%