|
Closing price on 7/19/2024
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
100 |
| Split-adjusted Price |
19.00 |
|
|
ATS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
7/18/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/17/2024
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
7/16/2024
|
+1.20 / +8.11%
|
14.70
|
16.00
|
14.70
|
16.00
|
15.26
|
16.00
|
900
|
|
|
7/15/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/12/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/11/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/10/2024
|
+1.30 / +9.63%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.36
|
14.80
|
500
|
|
|
7/9/2024
|
+0.70 / +5.47%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.14
|
13.50
|
1,100
|
|
|
7/8/2024
|
-1.30 / -9.22%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
400
|
|
|
7/5/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/3/2024
|
+1.10 / +8.46%
|
14.20
|
14.20
|
13.90
|
14.10
|
13.94
|
14.10
|
1,200
|
|
|
7/2/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
7/1/2024
|
+0.90 / +7.44%
|
11.50
|
13.00
|
11.40
|
13.00
|
11.41
|
13.00
|
20,500
|
|
|
6/28/2024
|
-0.90 / -6.92%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
12.10
|
1,400
|
|
|
6/27/2024
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
6/26/2024
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
14.00
|
200
|
|
|
6/25/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
6/24/2024
|
-1.50 / -9.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,200
|
|
|
6/21/2024
|
0.00 / 0.00%
|
14.60
|
16.20
|
14.60
|
16.20
|
15.40
|
16.20
|
600
|
|
|
6/20/2024
|
-1.70 / -9.50%
|
16.30
|
19.20
|
16.20
|
16.20
|
16.42
|
16.20
|
4,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
17.80
|
19.20
|
16.20
|
17.90
|
17.47
|
17.90
|
9,300
|
|
|
6/18/2024
|
+1.40 / +8.48%
|
15.00
|
17.90
|
14.90
|
17.90
|
15.64
|
17.90
|
7,200
|
|
|
6/17/2024
|
-1.80 / -9.84%
|
18.50
|
19.90
|
16.50
|
16.50
|
17.00
|
16.50
|
7,500
|
|
|
6/14/2024
|
+1.60 / +9.58%
|
16.70
|
18.30
|
16.70
|
18.30
|
18.07
|
18.30
|
7,900
|
|
|
6/13/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
6/12/2024
|
+1.00 / +6.37%
|
15.80
|
17.00
|
15.50
|
16.70
|
15.84
|
16.70
|
22,300
|
|
|
6/11/2024
|
+1.40 / +9.79%
|
14.30
|
15.70
|
14.30
|
15.70
|
15.33
|
15.70
|
4,000
|
|
|
6/10/2024
|
+1.30 / +10.00%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.96
|
14.30
|
2,500
|
|
|