|
Closing price on 7/18/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
26,200 |
| Split-adjusted Price |
11.00 |
|
|
ATS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
26,200
|
|
|
7/15/2016
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
21,900
|
|
|
7/14/2016
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
45,100
|
|
|
7/13/2016
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
44,200
|
|
|
7/12/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
21,900
|
|
|
7/11/2016
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
45,200
|
|
|
7/8/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
26,900
|
|
|
7/7/2016
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.50
|
11.70
|
52,700
|
|
|
7/6/2016
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.10
|
11.40
|
30,400
|
|
|
7/5/2016
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
307,600
|
|
|
7/4/2016
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
47,300
|
|
|
7/1/2016
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.66
|
10.80
|
31,000
|
|
|
6/30/2016
|
+0.20 / +1.90%
|
11.20
|
11.20
|
10.40
|
10.70
|
10.60
|
10.70
|
36,500
|
|
|
6/29/2016
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.11
|
10.50
|
30,900
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
15,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
6/24/2016
|
-0.90 / -8.18%
|
11.00
|
11.00
|
10.10
|
10.10
|
11.00
|
10.10
|
52,300
|
|
|
6/23/2016
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
27,700
|
|
|
6/22/2016
|
-0.60 / -5.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.76
|
11.40
|
12,100
|
|
|
6/21/2016
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.40
|
12.00
|
11.51
|
12.00
|
20,800
|
|
|
6/20/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.52
|
11.60
|
600
|
|
|
6/17/2016
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
11.84
|
11.60
|
35,400
|
|
|
6/16/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.45
|
12.70
|
19,200
|
|
|
6/15/2016
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.10
|
12.70
|
12.52
|
12.70
|
77,100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.41
|
12.50
|
66,600
|
|
|
6/13/2016
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.10
|
12.50
|
206,300
|
|
|
6/10/2016
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.80
|
12.10
|
105,600
|
|
|
6/9/2016
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.84
|
11.80
|
111,100
|
|
|
6/8/2016
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
47,400
|
|
|
6/7/2016
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
108,700
|
|
|