Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	0.00 / 0.00%	34.10	34.40	34.00	34.10	34.16	34.10	9,200
7/9/2018	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.19	34.10	9,100
7/6/2018	0.00 / 0.00%	33.80	34.10	33.60	34.00	33.82	34.00	9,100
7/5/2018	-0.30 / -0.87%	34.30	34.40	34.00	34.00	34.28	34.00	7,800
7/4/2018	0.00 / 0.00%	34.10	34.40	33.80	34.30	34.09	34.30	8,100
7/3/2018	-0.30 / -0.87%	34.50	34.60	34.30	34.30	34.40	34.30	8,400
7/2/2018	-0.40 / -1.14%	35.00	35.00	34.30	34.60	34.60	34.60	8,400
6/29/2018	+0.10 / +0.29%	34.90	35.00	34.60	35.00	34.80	35.00	8,200
6/28/2018	-0.40 / -1.13%	35.20	35.30	34.80	34.90	35.05	34.90	9,400
6/27/2018	-0.40 / -1.12%	35.60	35.80	35.30	35.30	35.62	35.30	8,400
6/26/2018	-0.50 / -1.38%	35.80	35.90	35.50	35.70	35.73	35.70	9,000
6/25/2018	+0.10 / +0.28%	36.20	36.40	36.10	36.20	36.23	36.20	9,500
6/22/2018	+0.20 / +0.56%	35.60	36.10	35.50	36.10	35.79	36.10	8,300
6/21/2018	-0.30 / -0.83%	36.30	36.30	35.60	35.90	35.98	35.90	9,700
6/20/2018	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.10	36.20	10,500
6/19/2018	-1.40 / -3.74%	37.50	37.50	36.00	36.00	36.89	36.00	9,600
6/18/2018	+0.40 / +1.08%	36.90	37.40	36.90	37.40	37.22	37.40	9,200
6/15/2018	-0.20 / -0.54%	37.10	37.30	37.00	37.00	37.10	37.00	8,700
6/14/2018	-0.60 / -1.59%	37.70	37.90	37.20	37.20	37.52	37.20	10,000
6/13/2018	-0.50 / -1.31%	38.20	38.40	37.80	37.80	38.13	37.80	11,400
6/12/2018	-1.20 / -3.04%	39.50	39.50	38.30	38.30	38.90	38.30	10,600
6/11/2018	-0.60 / -1.50%	40.00	40.00	39.50	39.50	39.82	39.50	9,900
6/8/2018	-0.90 / -2.20%	40.80	40.80	40.10	40.10	40.41	40.10	11,900
6/7/2018	-3.60 / -8.07%	44.50	45.00	41.00	41.00	44.47	41.00	24,000
6/6/2018	+0.10 / +0.22%	44.40	44.60	44.00	44.60	44.22	44.60	44,200
6/5/2018	-1.00 / -2.20%	45.40	45.50	44.50	44.50	44.96	44.50	21,200
6/4/2018	-0.80 / -1.73%	46.30	46.30	45.50	45.50	46.02	45.50	16,900
6/1/2018	-0.80 / -1.70%	47.00	47.00	46.20	46.30	46.40	46.30	24,100
5/31/2018	0.00 / 0.00%	47.10	47.40	47.10	47.10	47.25	47.10	15,700
5/30/2018	-0.20 / -0.42%	47.40	47.40	47.00	47.10	47.16	47.10	11,500

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year