Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	-0.90 / -2.20%	40.80	40.80	40.10	40.10	40.41	40.10	11,900
6/7/2018	-3.60 / -8.07%	44.50	45.00	41.00	41.00	44.47	41.00	24,000
6/6/2018	+0.10 / +0.22%	44.40	44.60	44.00	44.60	44.22	44.60	44,200
6/5/2018	-1.00 / -2.20%	45.40	45.50	44.50	44.50	44.96	44.50	21,200
6/4/2018	-0.80 / -1.73%	46.30	46.30	45.50	45.50	46.02	45.50	16,900
6/1/2018	-0.80 / -1.70%	47.00	47.00	46.20	46.30	46.40	46.30	24,100
5/31/2018	0.00 / 0.00%	47.10	47.40	47.10	47.10	47.25	47.10	15,700
5/30/2018	-0.20 / -0.42%	47.40	47.40	47.00	47.10	47.16	47.10	11,500
5/29/2018	+1.20 / +2.60%	46.00	47.30	46.00	47.30	46.67	47.30	9,100
5/28/2018	-1.50 / -3.15%	47.50	47.50	46.10	46.10	46.74	46.10	9,100
5/25/2018	-0.60 / -1.24%	48.20	48.20	47.60	47.60	47.94	47.60	9,300
5/24/2018	-0.10 / -0.21%	48.30	48.40	48.00	48.20	48.18	48.20	9,300
5/23/2018	+0.50 / +1.05%	47.60	48.30	47.40	48.30	47.75	48.30	15,300
5/22/2018	-0.60 / -1.24%	48.30	48.30	47.70	47.80	47.93	47.80	9,100
5/21/2018	+0.10 / +0.21%	48.40	48.50	48.20	48.40	48.38	48.40	8,900
5/18/2018	-0.10 / -0.21%	48.30	48.30	48.00	48.30	48.13	48.30	9,600
5/17/2018	+0.10 / +0.21%	48.20	48.40	48.10	48.40	48.28	48.40	10,100
5/16/2018	-0.30 / -0.62%	48.50	48.50	48.20	48.30	48.27	48.30	8,400
5/15/2018	+0.30 / +0.62%	48.30	48.70	48.30	48.60	48.54	48.60	9,700
5/14/2018	+0.40 / +0.84%	47.90	48.30	47.80	48.30	48.13	48.30	10,400
5/11/2018	+0.50 / +1.05%	47.30	47.90	47.20	47.90	47.43	47.90	9,300
5/10/2018	-0.20 / -0.42%	47.60	47.70	47.20	47.40	47.47	47.40	10,300
5/9/2018	-0.40 / -0.83%	48.00	48.00	47.50	47.60	47.77	47.60	9,800
5/8/2018	0.00 / 0.00%	48.00	48.10	47.80	48.00	47.91	48.00	9,600
5/7/2018	+0.60 / +1.27%	47.50	48.00	47.50	48.00	47.67	48.00	10,300
5/4/2018	-0.10 / -0.21%	47.50	47.70	47.30	47.40	47.50	47.40	9,300
5/3/2018	-0.10 / -0.21%	47.50	47.50	47.20	47.50	47.32	47.50	10,300
5/2/2018	0.00 / 0.00%	47.60	47.90	47.50	47.60	47.69	47.60	10,800
4/27/2018	+0.40 / +0.85%	47.00	47.60	46.90	47.60	47.28	47.60	9,900
4/26/2018	-0.80 / -1.67%	47.90	48.00	47.00	47.20	47.48	47.20	10,500

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%