|
Closing price on 6/29/2016
|
|
| Open |
10.10 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
30,900 |
| Split-adjusted Price |
10.50 |
|
|
ATS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2016
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.11
|
10.50
|
30,900
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
15,800
|
|
|
6/27/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
6/24/2016
|
-0.90 / -8.18%
|
11.00
|
11.00
|
10.10
|
10.10
|
11.00
|
10.10
|
52,300
|
|
|
6/23/2016
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
11.00
|
27,700
|
|
|
6/22/2016
|
-0.60 / -5.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.76
|
11.40
|
12,100
|
|
|
6/21/2016
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.40
|
12.00
|
11.51
|
12.00
|
20,800
|
|
|
6/20/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.52
|
11.60
|
600
|
|
|
6/17/2016
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
11.84
|
11.60
|
35,400
|
|
|
6/16/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.45
|
12.70
|
19,200
|
|
|
6/15/2016
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.10
|
12.70
|
12.52
|
12.70
|
77,100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.41
|
12.50
|
66,600
|
|
|
6/13/2016
|
+0.40 / +3.31%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.10
|
12.50
|
206,300
|
|
|
6/10/2016
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.70
|
12.10
|
11.80
|
12.10
|
105,600
|
|
|
6/9/2016
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.84
|
11.80
|
111,100
|
|
|
6/8/2016
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
47,400
|
|
|
6/7/2016
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
108,700
|
|
|
6/6/2016
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
84,200
|
|
|
6/3/2016
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
113,700
|
|
|
6/2/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.47
|
11.50
|
130,900
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,100
|
|
|
5/31/2016
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.44
|
11.50
|
4,200
|
|
|
5/30/2016
|
+0.80 / +8.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
3,900
|
|
|
5/27/2016
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/20/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|