|
Closing price on 6/28/2024
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
1,400 |
| Split-adjusted Price |
12.10 |
|
|
ATS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
-0.90 / -6.92%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
12.10
|
1,400
|
|
|
6/27/2024
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
6/26/2024
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
14.00
|
200
|
|
|
6/25/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
6/24/2024
|
-1.50 / -9.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,200
|
|
|
6/21/2024
|
0.00 / 0.00%
|
14.60
|
16.20
|
14.60
|
16.20
|
15.40
|
16.20
|
600
|
|
|
6/20/2024
|
-1.70 / -9.50%
|
16.30
|
19.20
|
16.20
|
16.20
|
16.42
|
16.20
|
4,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
17.80
|
19.20
|
16.20
|
17.90
|
17.47
|
17.90
|
9,300
|
|
|
6/18/2024
|
+1.40 / +8.48%
|
15.00
|
17.90
|
14.90
|
17.90
|
15.64
|
17.90
|
7,200
|
|
|
6/17/2024
|
-1.80 / -9.84%
|
18.50
|
19.90
|
16.50
|
16.50
|
17.00
|
16.50
|
7,500
|
|
|
6/14/2024
|
+1.60 / +9.58%
|
16.70
|
18.30
|
16.70
|
18.30
|
18.07
|
18.30
|
7,900
|
|
|
6/13/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
6/12/2024
|
+1.00 / +6.37%
|
15.80
|
17.00
|
15.50
|
16.70
|
15.84
|
16.70
|
22,300
|
|
|
6/11/2024
|
+1.40 / +9.79%
|
14.30
|
15.70
|
14.30
|
15.70
|
15.33
|
15.70
|
4,000
|
|
|
6/10/2024
|
+1.30 / +10.00%
|
13.50
|
14.30
|
13.50
|
14.30
|
13.96
|
14.30
|
2,500
|
|
|
6/7/2024
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
6/6/2024
|
+0.50 / +3.70%
|
13.00
|
14.00
|
12.20
|
14.00
|
12.69
|
14.00
|
700
|
|
|
6/5/2024
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.40
|
13.50
|
500
|
|
|
6/4/2024
|
+1.20 / +9.76%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.90
|
13.50
|
200
|
|
|
6/3/2024
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/24/2024
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
5/23/2024
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
5/22/2024
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,800
|
|
|
5/21/2024
|
+1.20 / +9.52%
|
11.50
|
13.80
|
11.50
|
13.80
|
12.65
|
13.80
|
200
|
|
|
5/20/2024
|
-1.20 / -8.70%
|
14.40
|
14.40
|
12.50
|
12.60
|
12.74
|
12.60
|
1,000
|
|
|