Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+1.40 / +8.48%	15.00	17.90	14.90	17.90	15.64	17.90	7,200
6/17/2024	-1.80 / -9.84%	18.50	19.90	16.50	16.50	17.00	16.50	7,500
6/14/2024	+1.60 / +9.58%	16.70	18.30	16.70	18.30	18.07	18.30	7,900
6/13/2024	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	16.70	0
6/12/2024	+1.00 / +6.37%	15.80	17.00	15.50	16.70	15.84	16.70	22,300
6/11/2024	+1.40 / +9.79%	14.30	15.70	14.30	15.70	15.33	15.70	4,000
6/10/2024	+1.30 / +10.00%	13.50	14.30	13.50	14.30	13.96	14.30	2,500
6/7/2024	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/6/2024	+0.50 / +3.70%	13.00	14.00	12.20	14.00	12.69	14.00	700
6/5/2024	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.40	13.50	500
6/4/2024	+1.20 / +9.76%	12.30	13.50	12.30	13.50	12.90	13.50	200
6/3/2024	+1.10 / +9.82%	12.30	12.30	12.30	12.30	12.30	12.30	100
5/31/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/30/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/29/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/28/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/27/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
5/24/2024	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	11.20	100
5/23/2024	-1.30 / -9.49%	12.40	12.40	12.40	12.40	12.40	12.40	100
5/22/2024	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	1,800
5/21/2024	+1.20 / +9.52%	11.50	13.80	11.50	13.80	12.65	13.80	200
5/20/2024	-1.20 / -8.70%	14.40	14.40	12.50	12.60	12.74	12.60	1,000
5/17/2024	+0.40 / +2.99%	14.00	14.00	12.10	13.80	13.17	13.80	600
5/16/2024	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	13.40	100
5/15/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	683,700
5/14/2024	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	12.20	100
5/13/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
5/10/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
5/9/2024	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	13.50	22,200
5/8/2024	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	13.50	100

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
BBC	800	50.00	0.00%