Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	+0.60 / +1.27%	47.50	48.00	47.50	48.00	47.67	48.00	10,300
5/4/2018	-0.10 / -0.21%	47.50	47.70	47.30	47.40	47.50	47.40	9,300
5/3/2018	-0.10 / -0.21%	47.50	47.50	47.20	47.50	47.32	47.50	10,300
5/2/2018	0.00 / 0.00%	47.60	47.90	47.50	47.60	47.69	47.60	10,800
4/27/2018	+0.40 / +0.85%	47.00	47.60	46.90	47.60	47.28	47.60	9,900
4/26/2018	-0.80 / -1.67%	47.90	48.00	47.00	47.20	47.48	47.20	10,500
4/24/2018	-0.10 / -0.21%	47.90	48.10	47.60	48.00	47.85	48.00	12,700
4/23/2018	-0.80 / -1.64%	49.00	49.00	48.00	48.10	48.58	48.10	9,900
4/20/2018	+0.40 / +0.82%	48.40	48.90	48.40	48.90	48.61	48.90	11,400
4/19/2018	-0.30 / -0.61%	48.70	48.70	48.20	48.50	48.43	48.50	11,200
4/18/2018	+0.10 / +0.21%	48.80	48.90	48.50	48.80	48.72	48.80	10,400
4/17/2018	0.00 / 0.00%	48.60	48.80	48.50	48.70	48.66	48.70	10,700
4/16/2018	-0.20 / -0.41%	48.80	49.00	48.60	48.70	48.81	48.70	9,800
4/13/2018	-0.10 / -0.20%	49.10	49.20	48.70	48.90	49.01	48.90	10,700
4/12/2018	+0.70 / +1.45%	48.30	49.00	48.20	49.00	48.45	49.00	12,300
4/11/2018	-0.80 / -1.63%	49.20	49.30	48.10	48.30	48.75	48.30	12,800
4/10/2018	-0.40 / -0.81%	49.60	49.60	48.90	49.10	49.27	49.10	13,900
4/9/2018	-0.20 / -0.40%	49.70	49.80	49.40	49.50	49.57	49.50	14,000
4/6/2018	+0.40 / +0.81%	49.30	49.90	49.20	49.70	49.56	49.70	13,300
4/5/2018	-0.20 / -0.40%	49.50	49.60	49.30	49.30	49.45	49.30	14,800
4/4/2018	-4.70 / -8.67%	54.30	55.20	49.50	49.50	54.37	49.50	21,100
4/3/2018	+0.90 / +1.69%	53.20	54.20	53.00	54.20	53.46	54.20	15,400
4/2/2018	+1.30 / +2.50%	52.00	53.30	52.00	53.30	52.84	53.30	15,300
3/30/2018	+4.00 / +8.33%	48.10	52.00	47.80	52.00	48.80	52.00	12,700
3/29/2018	+4.10 / +9.34%	43.90	48.00	43.80	48.00	44.93	48.00	13,500
3/28/2018	-0.10 / -0.23%	43.90	43.90	43.70	43.90	43.77	43.90	13,300
3/27/2018	-0.10 / -0.23%	44.10	44.30	43.50	44.00	44.10	44.00	13,800
3/26/2018	+0.50 / +1.15%	43.60	44.10	43.50	44.10	43.81	44.10	14,100
3/23/2018	-0.30 / -0.68%	43.80	43.80	43.40	43.60	43.53	43.60	10,300
3/22/2018	-0.10 / -0.23%	44.10	44.20	43.90	43.90	44.02	43.90	13,100

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	12,800	7.40	0.00%
AGM	6,800	3.40	-0.58%
AGX	100	74.40	1.09%
AIG	1,200	54.00	-1.28%
ANT	4,200	23.30	-0.43%
APF	0	52.20	0.00%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%