Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
5/18/2016	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
5/17/2016	-1.20 / -9.84%	11.00	11.00	11.00	11.00	11.00	11.00	100
5/16/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
5/13/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
5/12/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
5/11/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
5/10/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
5/9/2016	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	12.20	100
5/6/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
5/5/2016	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	1,200
5/4/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/29/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/28/2016	-0.20 / -1.44%	14.00	14.00	12.60	13.70	13.76	13.70	13,900
4/27/2016	-0.40 / -2.80%	14.00	14.00	12.90	13.90	13.81	13.90	3,000
4/26/2016	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.20	14.30	5,100
4/25/2016	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	14.30	100
4/22/2016	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	14.50	100
4/21/2016	-0.60 / -3.95%	14.50	14.60	14.50	14.60	14.50	14.60	10,100
4/20/2016	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	15.20	5,000
4/19/2016	-0.40 / -2.60%	16.00	16.00	13.90	15.00	15.80	15.00	5,600
4/15/2016	0.00 / 0.00%	14.00	15.40	14.00	15.40	14.58	15.40	1,200
4/14/2016	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
4/13/2016	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	200
4/12/2016	-0.30 / -1.90%	15.70	15.70	15.50	15.50	15.53	15.50	600
4/11/2016	+0.10 / +0.64%	15.80	15.80	15.80	15.80	15.80	15.80	2,000
4/8/2016	+0.20 / +1.29%	15.00	15.70	15.00	15.70	15.64	15.70	5,000
4/7/2016	+1.10 / +7.64%	15.60	15.60	15.50	15.50	15.53	15.50	400
4/6/2016	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	14.40	1,100
4/5/2016	-0.20 / -1.39%	14.30	14.40	14.20	14.20	14.40	14.20	4,100

<<Previous 5 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
BBC	900	50.00	0.00%