Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+1.20 / +9.92%	13.20	13.30	12.10	13.30	12.97	13.30	257,300
5/9/2017	+1.10 / +10.00%	12.00	12.10	11.60	12.10	11.72	12.10	453,900
5/8/2017	+0.30 / +2.80%	11.60	11.60	11.00	11.00	11.60	11.00	200
5/5/2017	-0.90 / -7.76%	12.50	12.50	10.70	10.70	12.44	10.70	527,000
5/4/2017	-0.80 / -6.45%	12.50	12.50	11.60	11.60	12.50	11.60	500
5/3/2017	-1.20 / -8.82%	12.40	12.40	12.40	12.40	12.40	12.40	476,400
4/28/2017	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	13.60	15,100
4/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/26/2017	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.80	14.00	20,700
4/25/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
4/24/2017	-0.50 / -3.57%	12.60	13.50	12.60	13.50	12.65	13.50	1,800
4/21/2017	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/20/2017	-0.10 / -0.72%	13.50	13.80	12.50	13.70	13.80	13.70	74,100
4/19/2017	-0.20 / -1.43%	13.70	13.80	13.70	13.80	13.75	13.80	1,300
4/18/2017	+0.40 / +2.94%	13.50	14.00	13.00	14.00	13.47	14.00	86,900
4/17/2017	-0.10 / -0.73%	12.40	13.60	12.40	13.60	12.40	13.60	1,800
4/14/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/13/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/12/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
4/11/2017	0.00 / 0.00%	13.60	13.70	12.40	13.70	13.70	13.70	3,400
4/10/2017	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.70	3,000
4/7/2017	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.70	13.90	5,100
4/5/2017	-0.10 / -0.72%	12.60	13.80	12.60	13.80	13.58	13.80	6,100
4/4/2017	+0.20 / +1.46%	13.70	13.90	12.60	13.90	13.78	13.90	5,700
4/3/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	6,000
3/31/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	12,500
3/30/2017	-0.20 / -1.43%	13.70	13.80	12.80	13.80	13.70	13.80	14,800
3/29/2017	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.99	14.00	11,625
3/28/2017	+0.60 / +4.55%	13.40	14.10	12.70	13.80	13.78	13.80	111,900
3/27/2017	-0.50 / -3.65%	13.50	13.70	12.80	13.20	13.45	13.20	15,700

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	22,000	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	18,500	52.60	3.14%
ANT	6,300	23.10	-1.28%
APF	4,200	52.00	0.00%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%