Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	-0.20 / -0.41%	48.80	49.00	48.60	48.70	48.81	48.70	9,800
4/13/2018	-0.10 / -0.20%	49.10	49.20	48.70	48.90	49.01	48.90	10,700
4/12/2018	+0.70 / +1.45%	48.30	49.00	48.20	49.00	48.45	49.00	12,300
4/11/2018	-0.80 / -1.63%	49.20	49.30	48.10	48.30	48.75	48.30	12,800
4/10/2018	-0.40 / -0.81%	49.60	49.60	48.90	49.10	49.27	49.10	13,900
4/9/2018	-0.20 / -0.40%	49.70	49.80	49.40	49.50	49.57	49.50	14,000
4/6/2018	+0.40 / +0.81%	49.30	49.90	49.20	49.70	49.56	49.70	13,300
4/5/2018	-0.20 / -0.40%	49.50	49.60	49.30	49.30	49.45	49.30	14,800
4/4/2018	-4.70 / -8.67%	54.30	55.20	49.50	49.50	54.37	49.50	21,100
4/3/2018	+0.90 / +1.69%	53.20	54.20	53.00	54.20	53.46	54.20	15,400
4/2/2018	+1.30 / +2.50%	52.00	53.30	52.00	53.30	52.84	53.30	15,300
3/30/2018	+4.00 / +8.33%	48.10	52.00	47.80	52.00	48.80	52.00	12,700
3/29/2018	+4.10 / +9.34%	43.90	48.00	43.80	48.00	44.93	48.00	13,500
3/28/2018	-0.10 / -0.23%	43.90	43.90	43.70	43.90	43.77	43.90	13,300
3/27/2018	-0.10 / -0.23%	44.10	44.30	43.50	44.00	44.10	44.00	13,800
3/26/2018	+0.50 / +1.15%	43.60	44.10	43.50	44.10	43.81	44.10	14,100
3/23/2018	-0.30 / -0.68%	43.80	43.80	43.40	43.60	43.53	43.60	10,300
3/22/2018	-0.10 / -0.23%	44.10	44.20	43.90	43.90	44.02	43.90	13,100
3/21/2018	+0.30 / +0.69%	43.60	44.10	43.50	44.00	43.86	44.00	16,600
3/20/2018	+0.40 / +0.92%	43.00	43.70	42.80	43.70	43.26	43.70	16,200
3/19/2018	+0.50 / +1.17%	42.60	43.30	42.60	43.30	42.98	43.30	15,200
3/16/2018	+0.90 / +2.15%	42.00	42.80	42.00	42.80	42.36	42.80	12,200
3/15/2018	+0.20 / +0.48%	41.60	41.90	41.50	41.90	41.75	41.90	13,700
3/14/2018	+0.20 / +0.48%	41.50	41.80	41.50	41.70	41.73	41.70	12,800
3/13/2018	+0.40 / +0.97%	41.20	41.50	40.80	41.50	40.99	41.50	14,700
3/12/2018	+0.40 / +0.98%	40.80	41.20	40.80	41.10	41.08	41.10	12,200
3/9/2018	+0.40 / +0.99%	40.30	40.90	40.30	40.70	40.70	40.70	15,800
3/8/2018	-0.20 / -0.49%	40.40	40.50	40.20	40.30	40.36	40.30	12,400
3/7/2018	-1.60 / -3.80%	42.10	42.30	40.50	40.50	41.75	40.50	13,300
3/6/2018	+0.40 / +0.96%	41.70	42.10	41.70	42.10	41.98	42.10	12,800

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	14,000	7.40	0.00%
AGM	45,100	3.42	0.00%
AGX	100	74.40	1.09%
AIG	1,300	54.80	0.18%
ANT	5,200	23.40	0.00%
APF	0	52.20	0.00%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%