Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	+0.60 / +4.55%	13.40	14.10	12.70	13.80	13.78	13.80	111,900
3/27/2017	-0.50 / -3.65%	13.50	13.70	12.80	13.20	13.45	13.20	15,700
3/24/2017	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	13.70	15,600
3/23/2017	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.41	13.70	14,400
3/22/2017	+0.70 / +5.60%	12.60	13.20	11.50	13.20	12.91	13.20	15,000
3/21/2017	+0.10 / +0.81%	12.40	12.50	11.30	12.50	12.36	12.50	30,200
3/20/2017	+0.40 / +3.33%	12.20	12.40	12.10	12.40	12.21	12.40	34,800
3/17/2017	-0.60 / -4.76%	12.60	12.80	11.40	12.00	12.65	12.00	26,100
3/16/2017	+0.40 / +3.28%	12.10	12.60	12.10	12.60	12.12	12.60	29,200
3/15/2017	-0.20 / -1.61%	12.40	12.70	11.60	12.20	12.49	12.20	23,300
3/14/2017	-0.10 / -0.80%	11.30	12.40	11.30	12.40	11.88	12.40	19,000
3/13/2017	0.00 / 0.00%	11.40	12.50	11.40	12.50	11.40	12.50	35,900
3/10/2017	-0.60 / -4.58%	13.10	13.10	12.50	12.50	13.02	12.50	23,900
3/9/2017	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.04	13.10	35,500
3/8/2017	0.00 / 0.00%	13.10	13.10	12.50	13.10	13.10	13.10	40,600
3/7/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	41,400
3/6/2017	-0.10 / -0.76%	13.20	13.20	12.70	13.10	13.20	13.10	48,300
3/3/2017	+0.10 / +0.76%	13.00	13.20	12.60	13.20	12.90	13.20	49,900
3/2/2017	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.89	13.10	37,800
3/1/2017	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.89	12.90	17,700
2/28/2017	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.11	13.00	67,900
2/27/2017	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.15	13.20	64,100
2/24/2017	0.00 / 0.00%	13.10	13.30	12.90	13.20	13.17	13.20	75,700
2/23/2017	0.00 / 0.00%	13.00	13.30	13.00	13.20	13.09	13.20	83,400
2/22/2017	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.12	13.20	80,500
2/21/2017	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.04	13.10	101,000
2/20/2017	+0.40 / +3.23%	11.20	12.80	11.20	12.80	12.23	12.80	88,000
2/17/2017	-0.20 / -1.59%	12.50	12.50	12.20	12.40	12.36	12.40	62,200
2/16/2017	0.00 / 0.00%	11.40	12.90	11.40	12.60	12.39	12.60	64,300
2/15/2017	+0.10 / +0.80%	12.50	12.70	12.30	12.60	12.44	12.60	70,200

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
BBC	900	50.00	0.00%