Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+0.90 / +2.15%	42.00	42.80	42.00	42.80	42.36	42.80	12,200
3/15/2018	+0.20 / +0.48%	41.60	41.90	41.50	41.90	41.75	41.90	13,700
3/14/2018	+0.20 / +0.48%	41.50	41.80	41.50	41.70	41.73	41.70	12,800
3/13/2018	+0.40 / +0.97%	41.20	41.50	40.80	41.50	40.99	41.50	14,700
3/12/2018	+0.40 / +0.98%	40.80	41.20	40.80	41.10	41.08	41.10	12,200
3/9/2018	+0.40 / +0.99%	40.30	40.90	40.30	40.70	40.70	40.70	15,800
3/8/2018	-0.20 / -0.49%	40.40	40.50	40.20	40.30	40.36	40.30	12,400
3/7/2018	-1.60 / -3.80%	42.10	42.30	40.50	40.50	41.75	40.50	13,300
3/6/2018	+0.40 / +0.96%	41.70	42.10	41.70	42.10	41.98	42.10	12,800
3/5/2018	+0.40 / +0.97%	41.30	41.80	41.30	41.70	41.57	41.70	13,200
3/2/2018	+0.10 / +0.24%	41.10	41.30	40.50	41.30	40.85	41.30	13,200
3/1/2018	-0.40 / -0.96%	41.50	41.50	41.10	41.20	41.27	41.20	12,800
2/28/2018	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.68	41.60	13,300
2/27/2018	-1.00 / -2.33%	43.00	43.20	42.00	42.00	42.69	42.00	15,300
2/26/2018	+0.80 / +1.90%	42.20	43.00	42.10	43.00	42.52	43.00	15,400
2/23/2018	+0.40 / +0.96%	41.80	42.60	41.80	42.20	42.22	42.20	13,800
2/22/2018	-0.20 / -0.48%	42.00	42.00	41.50	41.80	41.73	41.80	14,700
2/21/2018	+0.50 / +1.20%	41.40	42.00	41.30	42.00	41.62	42.00	11,900
2/13/2018	+1.10 / +2.72%	40.40	41.50	40.30	41.50	40.91	41.50	13,300
2/12/2018	+3.60 / +9.78%	36.70	40.40	36.60	40.40	37.84	40.40	14,700
2/9/2018	+0.30 / +0.82%	36.50	36.80	36.00	36.80	36.42	36.80	12,900
2/8/2018	+0.90 / +2.53%	35.60	36.60	35.60	36.50	35.90	36.50	15,300
2/7/2018	-3.60 / -9.18%	39.20	39.20	35.30	35.60	36.63	35.60	15,200
2/6/2018	-4.30 / -9.89%	42.50	42.50	39.20	39.20	40.87	39.20	10,300
2/5/2018	-4.80 / -9.94%	48.20	48.30	43.50	43.50	46.77	43.50	10,500
2/2/2018	-0.70 / -1.43%	49.00	49.00	48.20	48.30	48.49	48.30	12,900
2/1/2018	-2.20 / -4.30%	51.10	51.10	48.80	49.00	50.39	49.00	10,800
1/31/2018	+0.40 / +0.79%	50.70	51.20	50.50	51.20	50.81	51.20	14,500
1/30/2018	-0.30 / -0.59%	50.90	50.90	50.50	50.80	50.66	50.80	16,800
1/29/2018	-0.30 / -0.58%	51.30	51.40	51.00	51.10	51.24	51.10	15,600

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	14,000	7.40	0.00%
AGM	45,100	3.42	0.00%
AGX	100	74.40	1.09%
AIG	1,300	54.80	0.18%
ANT	5,200	23.40	0.00%
APF	0	52.20	0.00%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%