Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
2/7/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
1/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	88,300
1/27/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
1/26/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	200
1/25/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	329,300
1/24/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	120,250
1/21/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
1/20/2022	-3.40 / -9.74%	31.50	31.50	31.50	31.50	31.50	31.50	100
1/19/2022	+2.00 / +6.08%	34.90	34.90	34.90	34.90	34.90	34.90	100
1/18/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
1/17/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
1/14/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
1/13/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
1/12/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
1/11/2022	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	32.90	100
1/10/2022	+2.90 / +9.63%	30.10	33.00	30.10	33.00	30.42	33.00	2,400
1/7/2022	-3.20 / -9.61%	36.60	36.60	30.10	30.10	32.19	30.10	7,300
1/6/2022	+3.00 / +9.90%	30.10	33.30	30.10	33.30	32.50	33.30	400
1/5/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	0
1/4/2022	0.00 / 0.00%	29.50	30.30	29.50	30.30	29.85	30.30	5,500
12/31/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	0
12/30/2021	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	30,000
12/29/2021	0.00 / 0.00%	27.30	30.30	27.30	30.30	30.03	30.30	575,900
12/28/2021	-3.30 / -9.82%	30.30	30.30	30.30	30.30	30.30	30.30	70,900
12/27/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
12/24/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	646,600
12/23/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	1,308,100
12/22/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
12/21/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
BBC	2,400	52.00	4.00%