Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-4.30 / -9.89%	42.50	42.50	39.20	39.20	40.87	39.20	10,300
2/5/2018	-4.80 / -9.94%	48.20	48.30	43.50	43.50	46.77	43.50	10,500
2/2/2018	-0.70 / -1.43%	49.00	49.00	48.20	48.30	48.49	48.30	12,900
2/1/2018	-2.20 / -4.30%	51.10	51.10	48.80	49.00	50.39	49.00	10,800
1/31/2018	+0.40 / +0.79%	50.70	51.20	50.50	51.20	50.81	51.20	14,500
1/30/2018	-0.30 / -0.59%	50.90	50.90	50.50	50.80	50.66	50.80	16,800
1/29/2018	-0.30 / -0.58%	51.30	51.40	51.00	51.10	51.24	51.10	15,600
1/26/2018	0.00 / 0.00%	51.40	51.50	51.10	51.40	51.29	51.40	14,300
1/25/2018	+0.50 / +0.98%	50.80	51.40	50.50	51.40	50.81	51.40	13,800
1/24/2018	-0.30 / -0.59%	51.10	51.10	50.60	50.90	50.80	50.90	15,700
1/23/2018	-0.60 / -1.16%	51.70	51.80	51.10	51.20	51.36	51.20	15,700
1/22/2018	+0.70 / +1.37%	51.00	51.80	51.00	51.80	51.44	51.80	15,800
1/19/2018	-0.10 / -0.20%	51.10	51.10	50.40	51.10	50.72	51.10	15,900
1/18/2018	-0.50 / -0.97%	51.50	51.50	51.10	51.20	51.23	51.20	15,500
1/17/2018	+0.10 / +0.19%	51.60	51.70	51.20	51.70	51.42	51.70	15,200
1/16/2018	+0.10 / +0.19%	51.40	51.60	51.40	51.60	51.49	51.60	15,100
1/15/2018	0.00 / 0.00%	51.40	51.80	51.30	51.50	51.52	51.50	15,400
1/12/2018	-0.10 / -0.19%	51.60	51.80	51.00	51.50	51.30	51.50	16,300
1/11/2018	0.00 / 0.00%	51.60	51.80	51.50	51.60	51.69	51.60	13,700
1/10/2018	-0.20 / -0.39%	51.60	51.80	51.50	51.60	51.63	51.60	12,900
1/9/2018	+0.10 / +0.19%	51.60	51.90	51.40	51.80	51.73	51.80	13,200
1/8/2018	+0.10 / +0.19%	51.60	52.00	50.00	51.70	51.55	51.70	14,600
1/5/2018	-0.10 / -0.19%	51.60	51.80	51.00	51.60	51.65	51.60	17,500
1/4/2018	-5.70 / -9.93%	57.50	57.50	51.70	51.70	53.39	51.70	27,500
1/3/2018	-3.70 / -6.06%	61.00	61.00	57.40	57.40	59.47	57.40	20,300
1/2/2018	-0.60 / -0.97%	61.80	61.90	61.10	61.10	61.53	61.10	12,700
12/29/2017	+0.10 / +0.16%	61.70	61.80	61.70	61.70	61.74	61.70	4,800
12/28/2017	-0.20 / -0.32%	61.90	62.10	61.60	61.60	61.84	61.60	15,200
12/27/2017	+5.60 / +9.96%	56.30	61.80	50.60	61.80	54.44	61.80	38,500
12/26/2017	-1.10 / -1.92%	57.20	57.20	51.60	56.20	55.42	56.20	47,600

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%