Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:40:46 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Atesco Pharmeceutical Group Joint Stock Company (ATS : HNX)
Consumer Goods : Food Products
11.00 -0.50/-4.35%
12:35:01 PM
Closing price on 2/14/2022
28.40 -3.10/-9.84%
Open 28.40
High 28.40
Low 28.40
Volume 300
Split-adjusted Price 28.40

Create Alert at: 10 12 13 ...
ATS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2022 -3.10 / -9.84% 28.40 28.40 28.40 28.40 28.40 28.40 300
2/11/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/10/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/9/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 469,750
2/8/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
2/7/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
1/28/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 88,300
1/27/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
1/26/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 200
1/25/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 329,300
1/24/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 120,250
1/21/2022 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
1/20/2022 -3.40 / -9.74% 31.50 31.50 31.50 31.50 31.50 31.50 100
1/19/2022 +2.00 / +6.08% 34.90 34.90 34.90 34.90 34.90 34.90 100
1/18/2022 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
1/17/2022 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
1/14/2022 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
1/13/2022 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
1/12/2022 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
1/11/2022 -0.10 / -0.30% 32.90 32.90 32.90 32.90 32.90 32.90 100
1/10/2022 +2.90 / +9.63% 30.10 33.00 30.10 33.00 30.42 33.00 2,400
1/7/2022 -3.20 / -9.61% 36.60 36.60 30.10 30.10 32.19 30.10 7,300
1/6/2022 +3.00 / +9.90% 30.10 33.30 30.10 33.30 32.50 33.30 400
1/5/2022 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
1/4/2022 0.00 / 0.00% 29.50 30.30 29.50 30.30 29.85 30.30 5,500
12/31/2021 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
12/30/2021 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 30,000
12/29/2021 0.00 / 0.00% 27.30 30.30 27.30 30.30 30.03 30.30 575,900
12/28/2021 -3.30 / -9.82% 30.30 30.30 30.30 30.30 30.30 30.30 70,900
12/27/2021 0.00 / 0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
ATS News
20/10 ATS: Financial Statement Quarter 3/2020
29/09 ATS: Change in Business Registration Certificate
16/09 ATS: Extraordinary General Mandate 2020
03/09 ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08 ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AFX  58,800 7.40 1.37%
AGM  12,800 3.37 0.00%
AGX  0 76.00 0.00%
AIG  4,800 50.00 -0.20%
ANT  6,700 19.10 0.00%
APF  3,500 53.00 0.57%
ATA  0 0.50 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.