Closing price on 2/14/2022
|
|
Open |
28.40 |
High |
28.40 |
Low |
28.40 |
Volume |
300 |
Split-adjusted Price |
28.40 |
|
|
ATS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2022
|
-3.10 / -9.84%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
300
|
|
2/11/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
2/10/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
2/9/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
469,750
|
|
2/8/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
2/7/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
1/28/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
88,300
|
|
1/27/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
1/26/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
200
|
|
1/25/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
329,300
|
|
1/24/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
120,250
|
|
1/21/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
1/20/2022
|
-3.40 / -9.74%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
100
|
|
1/19/2022
|
+2.00 / +6.08%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
100
|
|
1/18/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
1/17/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
1/14/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
1/13/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
1/12/2022
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
1/11/2022
|
-0.10 / -0.30%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
100
|
|
1/10/2022
|
+2.90 / +9.63%
|
30.10
|
33.00
|
30.10
|
33.00
|
30.42
|
33.00
|
2,400
|
|
1/7/2022
|
-3.20 / -9.61%
|
36.60
|
36.60
|
30.10
|
30.10
|
32.19
|
30.10
|
7,300
|
|
1/6/2022
|
+3.00 / +9.90%
|
30.10
|
33.30
|
30.10
|
33.30
|
32.50
|
33.30
|
400
|
|
1/5/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
|
1/4/2022
|
0.00 / 0.00%
|
29.50
|
30.30
|
29.50
|
30.30
|
29.85
|
30.30
|
5,500
|
|
12/31/2021
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
|
12/30/2021
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30,000
|
|
12/29/2021
|
0.00 / 0.00%
|
27.30
|
30.30
|
27.30
|
30.30
|
30.03
|
30.30
|
575,900
|
|
12/28/2021
|
-3.30 / -9.82%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
70,900
|
|
12/27/2021
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
0
|
|
|