Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	39.00	400
2/13/2019	-0.10 / -0.25%	39.20	39.20	39.20	39.20	39.20	39.20	600
2/12/2019	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	39.30	500
2/11/2019	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
2/1/2019	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
1/31/2019	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
1/30/2019	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
1/29/2019	0.00 / 0.00%	39.40	39.50	39.40	39.40	39.43	39.40	1,400
1/28/2019	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.35	39.40	1,900
1/25/2019	-0.20 / -0.51%	39.40	39.40	39.30	39.30	39.37	39.30	1,500
1/24/2019	+0.20 / +0.51%	39.40	39.50	39.40	39.50	39.45	39.50	2,100
1/23/2019	+0.10 / +0.26%	39.20	39.30	39.20	39.30	39.22	39.30	2,300
1/22/2019	-0.30 / -0.76%	39.40	39.40	39.20	39.20	39.29	39.20	1,800
1/21/2019	+0.20 / +0.51%	39.30	39.50	39.30	39.50	39.39	39.50	2,200
1/18/2019	0.00 / 0.00%	39.30	39.30	39.20	39.30	39.23	39.30	2,800
1/17/2019	-0.20 / -0.51%	39.50	39.50	39.30	39.30	39.39	39.30	2,500
1/16/2019	-0.10 / -0.25%	39.50	39.50	39.40	39.50	39.46	39.50	2,600
1/15/2019	+0.20 / +0.51%	39.30	39.60	39.30	39.60	39.42	39.60	4,700
1/14/2019	+0.20 / +0.51%	39.20	39.40	39.00	39.40	39.24	39.40	5,600
1/11/2019	+0.20 / +0.51%	38.90	39.20	38.90	39.20	39.10	39.20	4,100
1/10/2019	+0.10 / +0.26%	39.00	39.10	38.80	39.00	38.99	39.00	4,000
1/9/2019	+0.20 / +0.52%	38.70	39.00	38.70	38.90	38.88	38.90	6,100
1/8/2019	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.70	38.70	4,200
1/7/2019	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.73	38.80	5,500
1/4/2019	0.00 / 0.00%	38.40	38.50	38.20	38.50	38.32	38.50	6,500
1/3/2019	-0.60 / -1.53%	38.90	39.00	38.50	38.50	38.76	38.50	8,300
1/2/2019	+0.30 / +0.77%	38.90	39.30	38.90	39.10	39.07	39.10	7,600
12/28/2018	+0.80 / +2.11%	38.10	38.80	38.10	38.80	38.40	38.80	7,400
12/27/2018	+0.90 / +2.43%	37.20	38.00	37.20	38.00	37.62	38.00	9,500
12/26/2018	-0.20 / -0.54%	37.40	37.40	36.90	37.10	37.17	37.10	7,100

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%