Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-0.30 / -0.76%	39.40	39.40	39.10	39.10	39.20	39.10	19,300
12/4/2017	-0.10 / -0.25%	39.50	39.70	39.40	39.40	39.52	39.40	21,800
12/1/2017	0.00 / 0.00%	39.60	39.60	39.50	39.50	39.58	39.50	10,300
11/30/2017	+0.30 / +0.77%	39.30	39.50	39.30	39.50	39.39	39.50	19,800
11/29/2017	-0.10 / -0.25%	39.40	39.40	39.20	39.20	39.30	39.20	8,100
11/28/2017	-0.10 / -0.25%	39.40	39.50	39.30	39.30	39.40	39.30	19,500
11/27/2017	+0.10 / +0.25%	39.30	39.40	39.10	39.40	39.31	39.40	19,100
11/24/2017	-0.10 / -0.25%	39.40	39.50	39.20	39.30	39.36	39.30	19,200
11/23/2017	-0.10 / -0.25%	39.40	39.60	39.40	39.40	39.47	39.40	20,600
11/22/2017	-0.10 / -0.25%	39.60	39.60	39.40	39.50	39.48	39.50	22,100
11/21/2017	-0.30 / -0.75%	39.90	40.10	39.60	39.60	39.80	39.60	21,600
11/20/2017	-0.10 / -0.25%	39.90	40.00	39.70	39.90	39.87	39.90	14,700
11/17/2017	-0.10 / -0.25%	40.00	40.10	40.00	40.00	40.05	40.00	20,900
11/16/2017	+0.60 / +1.52%	39.40	40.10	39.40	40.10	39.78	40.10	24,400
11/15/2017	+0.50 / +1.28%	38.70	39.50	38.70	39.50	39.11	39.50	22,600
11/14/2017	+2.30 / +6.27%	36.70	39.00	36.30	39.00	37.40	39.00	30,000
11/13/2017	-1.90 / -4.92%	38.50	38.50	36.70	36.70	37.23	36.70	11,000
11/10/2017	+0.50 / +1.31%	38.00	38.60	37.90	38.60	38.22	38.60	16,400
11/9/2017	+0.30 / +0.79%	38.10	38.50	38.10	38.10	38.32	38.10	39,400
11/8/2017	+3.40 / +9.88%	35.10	37.80	35.10	37.80	35.48	37.80	8,600
11/7/2017	+3.10 / +9.90%	31.50	34.40	31.20	34.40	31.64	34.40	16,300
11/6/2017	+2.80 / +9.82%	28.60	31.30	28.60	31.30	30.81	31.30	26,000
11/3/2017	+2.50 / +9.62%	26.20	28.50	25.90	28.50	27.31	28.50	46,800
11/2/2017	+0.90 / +3.59%	25.50	26.00	24.80	26.00	25.35	26.00	41,200
11/1/2017	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	25.10	12,700
10/31/2017	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	25.00	9,900
10/30/2017	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.73	24.50	36,800
10/27/2017	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	24.50	9,400
10/26/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	3,000
10/25/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	8,000

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%