Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+0.30 / +0.73%	41.20	41.50	41.10	41.50	41.33	41.50	12,600
11/27/2018	+0.10 / +0.24%	41.20	41.50	41.20	41.20	41.33	41.20	11,800
11/26/2018	0.00 / 0.00%	41.00	41.20	40.80	41.10	41.07	41.10	12,100
11/23/2018	0.00 / 0.00%	41.10	41.40	40.90	41.10	41.18	41.10	13,100
11/22/2018	+0.20 / +0.49%	41.00	41.20	40.90	41.10	41.06	41.10	11,800
11/21/2018	0.00 / 0.00%	40.80	40.90	40.40	40.90	40.60	40.90	14,600
11/20/2018	+0.40 / +0.99%	40.40	41.00	40.10	40.90	40.52	40.90	12,600
11/19/2018	+0.70 / +1.76%	39.80	40.50	39.70	40.50	40.25	40.50	18,100
11/16/2018	+0.70 / +1.79%	39.20	39.90	39.20	39.80	39.64	39.80	15,700
11/15/2018	+0.10 / +0.26%	39.10	39.50	39.10	39.10	39.27	39.10	14,400
11/14/2018	+0.30 / +0.78%	38.90	39.40	38.90	39.00	39.09	39.00	12,600
11/13/2018	-0.50 / -1.28%	38.30	38.70	35.60	38.70	38.04	38.70	24,800
11/12/2018	-0.90 / -2.24%	40.10	40.30	39.20	39.20	39.46	39.20	12,900
11/9/2018	-0.60 / -1.47%	40.70	41.30	40.00	40.10	40.48	40.10	25,900
11/8/2018	-1.50 / -3.55%	42.50	42.90	40.00	40.70	41.48	40.70	27,900
11/7/2018	+1.70 / +4.20%	40.60	42.30	40.60	42.20	41.48	42.20	24,100
11/6/2018	+0.70 / +1.76%	39.80	40.50	39.80	40.50	40.19	40.50	13,200
11/5/2018	+0.40 / +1.02%	39.40	40.50	39.40	39.80	39.97	39.80	17,600
11/2/2018	+1.80 / +4.79%	37.70	39.50	37.70	39.40	38.47	39.40	34,200
11/1/2018	-0.20 / -0.53%	37.80	37.80	37.60	37.60	37.69	37.60	9,600
10/31/2018	+0.60 / +1.61%	37.40	37.80	37.40	37.80	37.69	37.80	11,300
10/30/2018	-0.10 / -0.27%	37.20	37.40	37.20	37.20	37.32	37.20	14,600
10/29/2018	-0.60 / -1.58%	37.90	37.90	37.30	37.30	37.68	37.30	16,800
10/26/2018	+0.30 / +0.80%	37.60	38.00	37.30	37.90	37.68	37.90	14,900
10/25/2018	-0.10 / -0.27%	37.50	37.60	37.10	37.60	37.34	37.60	14,400
10/24/2018	+0.20 / +0.53%	37.60	37.70	37.30	37.70	37.50	37.70	15,100
10/23/2018	-0.60 / -1.57%	37.50	38.10	37.50	37.50	37.78	37.50	14,800
10/22/2018	+1.20 / +3.25%	37.00	38.10	37.00	38.10	37.81	38.10	15,800
10/19/2018	+0.10 / +0.27%	36.70	36.90	36.70	36.90	36.78	36.90	18,400
10/18/2018	+0.20 / +0.55%	36.50	36.80	36.30	36.80	36.51	36.80	32,400

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%