Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.60 / -1.58%	37.90	37.90	37.30	37.30	37.68	37.30	16,800
10/26/2018	+0.30 / +0.80%	37.60	38.00	37.30	37.90	37.68	37.90	14,900
10/25/2018	-0.10 / -0.27%	37.50	37.60	37.10	37.60	37.34	37.60	14,400
10/24/2018	+0.20 / +0.53%	37.60	37.70	37.30	37.70	37.50	37.70	15,100
10/23/2018	-0.60 / -1.57%	37.50	38.10	37.50	37.50	37.78	37.50	14,800
10/22/2018	+1.20 / +3.25%	37.00	38.10	37.00	38.10	37.81	38.10	15,800
10/19/2018	+0.10 / +0.27%	36.70	36.90	36.70	36.90	36.78	36.90	18,400
10/18/2018	+0.20 / +0.55%	36.50	36.80	36.30	36.80	36.51	36.80	32,400
10/17/2018	+0.10 / +0.27%	36.60	37.00	36.60	36.60	36.78	36.60	39,000
10/16/2018	+0.60 / +1.67%	36.00	36.80	36.00	36.50	36.58	36.50	13,300
10/15/2018	+0.10 / +0.28%	35.90	35.90	35.70	35.90	35.80	35.90	13,600
10/12/2018	+0.70 / +1.99%	35.20	35.80	35.10	35.80	35.54	35.80	13,100
10/11/2018	-0.60 / -1.68%	35.60	35.60	34.80	35.10	35.00	35.10	11,000
10/10/2018	+0.10 / +0.28%	35.60	35.70	35.30	35.70	35.55	35.70	6,100
10/9/2018	-0.10 / -0.28%	35.70	35.80	35.50	35.60	35.65	35.60	23,700
10/8/2018	-0.20 / -0.56%	35.80	35.80	35.50	35.70	35.64	35.70	4,400
10/5/2018	-0.30 / -0.83%	36.10	36.20	35.90	35.90	36.03	35.90	3,500
10/4/2018	-0.20 / -0.55%	36.30	36.30	36.20	36.20	36.25	36.20	3,400
10/3/2018	-0.10 / -0.27%	36.50	36.50	36.30	36.40	36.39	36.40	3,800
10/2/2018	-0.70 / -1.88%	37.00	37.00	36.40	36.50	36.69	36.50	4,100
10/1/2018	-0.50 / -1.33%	37.80	37.80	37.00	37.20	37.42	37.20	4,300
9/28/2018	0.00 / 0.00%	37.40	37.70	37.20	37.70	37.47	37.70	4,200
9/27/2018	+0.30 / +0.80%	37.40	37.70	37.10	37.70	37.46	37.70	4,200
9/26/2018	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.25	37.40	4,200
9/25/2018	+0.10 / +0.27%	37.00	37.20	37.00	37.20	37.13	37.20	4,200
9/24/2018	0.00 / 0.00%	37.20	37.50	37.10	37.10	37.19	37.10	4,500
9/21/2018	0.00 / 0.00%	36.80	37.50	36.80	37.10	37.13	37.10	6,400
9/20/2018	0.00 / 0.00%	37.10	37.10	37.00	37.10	37.06	37.10	4,600
9/19/2018	0.00 / 0.00%	37.20	37.20	37.00	37.10	37.09	37.10	5,100
9/18/2018	-0.20 / -0.54%	37.20	37.30	37.00	37.10	37.12	37.10	4,000

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%