Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	8,000
10/24/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	5,900
10/23/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	5,000
10/20/2017	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	5,000
10/19/2017	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.09	24.10	23,300
10/18/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	17,600
10/17/2017	-0.50 / -2.04%	24.60	25.00	24.00	24.00	24.76	24.00	38,400
10/16/2017	-0.50 / -2.00%	25.10	25.20	24.50	24.50	25.14	24.50	55,900
10/13/2017	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	25.00	18,300
10/12/2017	-0.10 / -0.41%	24.90	25.00	24.30	24.30	24.95	24.30	52,200
10/11/2017	+0.40 / +1.67%	24.30	24.40	24.30	24.40	24.34	24.40	51,800
10/10/2017	+1.00 / +4.35%	23.70	24.00	23.50	24.00	23.69	24.00	40,300
10/9/2017	-1.50 / -6.12%	24.60	24.60	23.00	23.00	24.50	23.00	3,100
10/6/2017	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	24.50	5,000
10/5/2017	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	24.40	6,000
10/4/2017	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.01	24.30	5,100
10/3/2017	-0.90 / -3.61%	25.10	25.10	24.00	24.00	25.01	24.00	71,500
10/2/2017	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.95	24.90	33,100
9/29/2017	-0.90 / -3.47%	24.50	25.00	24.00	25.00	24.64	25.00	62,400
9/28/2017	+2.00 / +8.37%	24.00	25.90	24.00	25.90	24.01	25.90	117,100
9/27/2017	0.00 / 0.00%	24.00	24.50	23.00	23.90	23.89	23.90	101,300
9/26/2017	+0.30 / +1.27%	25.00	25.60	23.60	23.90	24.57	23.90	78,931
9/25/2017	+0.40 / +1.72%	23.20	24.00	22.80	23.60	23.19	23.60	115,769
9/22/2017	-0.40 / -1.69%	23.70	23.80	23.20	23.20	23.48	23.20	25,400
9/21/2017	-0.30 / -1.26%	23.60	23.90	23.60	23.60	23.78	23.60	24,200
9/20/2017	-0.60 / -2.45%	24.60	25.00	23.90	23.90	24.43	23.90	26,500
9/19/2017	-0.50 / -2.00%	24.50	27.00	24.50	24.50	24.73	24.50	5,424
9/18/2017	-1.50 / -5.66%	25.00	25.10	25.00	25.00	25.02	25.00	7,045
9/15/2017	-2.80 / -9.56%	26.50	29.00	26.50	26.50	27.24	26.50	10,800
9/14/2017	+2.50 / +9.33%	29.40	29.40	25.40	29.30	27.18	29.30	10,600

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%