Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	-0.20 / -2.13%	8.70	9.40	8.60	9.20	8.89	9.20	47,300
10/17/2016	+0.60 / +6.82%	8.80	9.50	8.60	9.40	9.22	9.40	199,800
10/14/2016	-0.20 / -2.22%	9.00	9.00	8.50	8.80	8.78	8.80	23,900
10/13/2016	+0.40 / +4.65%	8.60	9.00	8.50	9.00	8.74	9.00	32,800
10/12/2016	-0.30 / -3.37%	8.80	9.00	8.60	8.60	8.86	8.60	26,900
10/11/2016	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.83	8.90	32,700
10/10/2016	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.92	8.90	136,500
10/7/2016	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.96	9.10	26,100
10/6/2016	+0.10 / +1.12%	8.80	9.00	8.30	9.00	8.76	9.00	28,100
10/5/2016	+0.10 / +1.14%	8.80	8.90	8.30	8.90	8.53	8.90	57,700
10/4/2016	-0.90 / -9.28%	9.60	9.70	8.80	8.80	9.69	8.80	39,900
10/3/2016	+0.30 / +3.19%	9.40	9.90	9.10	9.70	9.54	9.70	288,200
9/30/2016	-0.50 / -5.05%	9.80	10.00	9.40	9.40	9.90	9.40	40,100
9/29/2016	+0.10 / +1.02%	9.80	10.00	9.00	9.90	9.81	9.90	47,300
9/28/2016	+0.60 / +6.52%	9.20	10.00	9.20	9.80	9.51	9.80	64,700
9/27/2016	+0.40 / +4.55%	8.70	9.20	8.70	9.20	8.97	9.20	43,600
9/26/2016	+0.20 / +2.33%	8.60	8.80	8.50	8.80	8.71	8.80	18,200
9/23/2016	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.55	8.60	24,200
9/22/2016	0.00 / 0.00%	8.50	8.70	8.40	8.40	8.50	8.40	78,800
9/21/2016	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.32	8.40	184,600
9/20/2016	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.21	8.30	46,600
9/19/2016	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	152,800
9/16/2016	0.00 / 0.00%	7.60	8.10	7.60	8.10	7.96	8.10	202,700
9/15/2016	-0.10 / -1.22%	7.60	8.20	7.60	8.10	8.07	8.10	105,900
9/14/2016	+0.40 / +5.13%	8.40	8.40	7.50	8.20	8.11	8.20	21,100
9/13/2016	+0.50 / +6.85%	7.90	7.90	7.80	7.80	7.90	7.80	43,800
9/12/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
9/9/2016	-0.50 / -6.41%	8.00	8.40	7.30	7.30	8.10	7.30	700
9/8/2016	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	7.80	200
9/7/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
BBC	900	50.00	0.00%