Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	-5.70 / -9.93%	57.50	57.50	51.70	51.70	53.39	51.70	27,500
1/3/2018	-3.70 / -6.06%	61.00	61.00	57.40	57.40	59.47	57.40	20,300
1/2/2018	-0.60 / -0.97%	61.80	61.90	61.10	61.10	61.53	61.10	12,700
12/29/2017	+0.10 / +0.16%	61.70	61.80	61.70	61.70	61.74	61.70	4,800
12/28/2017	-0.20 / -0.32%	61.90	62.10	61.60	61.60	61.84	61.60	15,200
12/27/2017	+5.60 / +9.96%	56.30	61.80	50.60	61.80	54.44	61.80	38,500
12/26/2017	-1.10 / -1.92%	57.20	57.20	51.60	56.20	55.42	56.20	47,600
12/25/2017	-2.70 / -4.50%	60.40	60.40	55.70	57.30	58.01	57.30	33,500
12/22/2017	-2.00 / -3.23%	62.00	62.00	60.00	60.00	61.09	60.00	22,800
12/21/2017	+5.60 / +9.93%	56.40	62.00	56.30	62.00	58.40	62.00	26,200
12/20/2017	+5.10 / +9.94%	51.30	56.40	51.10	56.40	54.34	56.40	23,600
12/19/2017	+4.60 / +9.85%	46.50	51.30	45.30	51.30	47.87	51.30	32,100
12/18/2017	-0.30 / -0.64%	46.50	46.90	46.40	46.70	46.60	46.70	11,300
12/15/2017	+0.50 / +1.08%	46.40	47.50	46.30	47.00	46.67	47.00	14,100
12/14/2017	+2.00 / +4.49%	44.60	46.50	44.60	46.50	45.79	46.50	19,300
12/13/2017	+4.00 / +9.88%	40.70	44.50	40.00	44.50	42.68	44.50	30,200
12/12/2017	+1.40 / +3.58%	39.10	40.50	39.10	40.50	39.59	40.50	16,900
12/11/2017	+0.20 / +0.51%	39.00	39.10	38.70	39.10	38.88	39.10	21,400
12/8/2017	-0.10 / -0.26%	39.00	39.00	38.80	38.90	38.90	38.90	20,200
12/7/2017	+0.20 / +0.52%	38.90	39.00	38.70	39.00	38.88	39.00	21,900
12/6/2017	-0.30 / -0.77%	39.10	39.10	38.80	38.80	38.97	38.80	20,200
12/5/2017	-0.30 / -0.76%	39.40	39.40	39.10	39.10	39.20	39.10	19,300
12/4/2017	-0.10 / -0.25%	39.50	39.70	39.40	39.40	39.52	39.40	21,800
12/1/2017	0.00 / 0.00%	39.60	39.60	39.50	39.50	39.58	39.50	10,300
11/30/2017	+0.30 / +0.77%	39.30	39.50	39.30	39.50	39.39	39.50	19,800
11/29/2017	-0.10 / -0.25%	39.40	39.40	39.20	39.20	39.30	39.20	8,100
11/28/2017	-0.10 / -0.25%	39.40	39.50	39.30	39.30	39.40	39.30	19,500
11/27/2017	+0.10 / +0.25%	39.30	39.40	39.10	39.40	39.31	39.40	19,100
11/24/2017	-0.10 / -0.25%	39.40	39.50	39.20	39.30	39.36	39.30	19,200
11/23/2017	-0.10 / -0.25%	39.40	39.60	39.40	39.40	39.47	39.40	20,600

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
BBC	0	50.00	0.00%