|
Closing price on 1/17/2017
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
42,100 |
| Split-adjusted Price |
10.10 |
|
|
ATS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2017
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
42,100
|
|
|
1/16/2017
|
-0.50 / -4.90%
|
10.20
|
10.20
|
9.70
|
9.70
|
10.12
|
9.70
|
35,500
|
|
|
1/13/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
18,800
|
|
|
1/12/2017
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
33,600
|
|
|
1/11/2017
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
18,200
|
|
|
1/10/2017
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
1/9/2017
|
+0.50 / +5.15%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.70
|
10.20
|
300
|
|
|
1/6/2017
|
-0.50 / -4.90%
|
9.40
|
10.40
|
9.40
|
9.70
|
9.43
|
9.70
|
5,200
|
|
|
1/5/2017
|
-0.80 / -7.27%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
10.20
|
12,300
|
|
|
1/4/2017
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.70
|
11.00
|
400
|
|
|
1/3/2017
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.78
|
10.70
|
12,100
|
|
|
12/30/2016
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.47
|
10.60
|
10,200
|
|
|
12/29/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.49
|
10.40
|
10,400
|
|
|
12/28/2016
|
-0.10 / -0.94%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.54
|
10.50
|
13,600
|
|
|
12/27/2016
|
+0.30 / +2.91%
|
10.30
|
10.60
|
9.90
|
10.60
|
10.23
|
10.60
|
23,500
|
|
|
12/26/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
10,800
|
|
|
12/23/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.43
|
10.40
|
32,600
|
|
|
12/22/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.23
|
10.50
|
15,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.37
|
10.50
|
18,400
|
|
|
12/20/2016
|
-0.40 / -3.67%
|
10.60
|
10.60
|
9.90
|
10.50
|
10.29
|
10.50
|
30,500
|
|
|
12/19/2016
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.00
|
10.90
|
10.22
|
10.90
|
1,200
|
|
|
12/16/2016
|
+0.80 / +8.08%
|
9.90
|
10.70
|
9.40
|
10.70
|
9.68
|
10.70
|
12,700
|
|
|
12/15/2016
|
-0.80 / -7.48%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.70
|
9.90
|
17,500
|
|
|
12/14/2016
|
-0.30 / -2.73%
|
10.40
|
10.80
|
9.90
|
10.70
|
10.35
|
10.70
|
14,500
|
|
|
12/13/2016
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.00
|
11.00
|
10.43
|
11.00
|
25,600
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.10
|
10.98
|
11.10
|
48,500
|
|
|
12/9/2016
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.05
|
11.10
|
33,300
|
|
|
12/8/2016
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.01
|
11.20
|
26,700
|
|
|
12/7/2016
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.98
|
11.10
|
31,900
|
|
|
12/6/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.78
|
10.80
|
34,500
|
|
|