Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	+0.20 / +0.51%	39.30	39.60	39.30	39.60	39.42	39.60	4,700
1/14/2019	+0.20 / +0.51%	39.20	39.40	39.00	39.40	39.24	39.40	5,600
1/11/2019	+0.20 / +0.51%	38.90	39.20	38.90	39.20	39.10	39.20	4,100
1/10/2019	+0.10 / +0.26%	39.00	39.10	38.80	39.00	38.99	39.00	4,000
1/9/2019	+0.20 / +0.52%	38.70	39.00	38.70	38.90	38.88	38.90	6,100
1/8/2019	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.70	38.70	4,200
1/7/2019	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.73	38.80	5,500
1/4/2019	0.00 / 0.00%	38.40	38.50	38.20	38.50	38.32	38.50	6,500
1/3/2019	-0.60 / -1.53%	38.90	39.00	38.50	38.50	38.76	38.50	8,300
1/2/2019	+0.30 / +0.77%	38.90	39.30	38.90	39.10	39.07	39.10	7,600
12/28/2018	+0.80 / +2.11%	38.10	38.80	38.10	38.80	38.40	38.80	7,400
12/27/2018	+0.90 / +2.43%	37.20	38.00	37.20	38.00	37.62	38.00	9,500
12/26/2018	-0.20 / -0.54%	37.40	37.40	36.90	37.10	37.17	37.10	7,100
12/25/2018	-2.10 / -5.33%	39.00	39.00	37.30	37.30	38.23	37.30	10,800
12/24/2018	-0.30 / -0.76%	39.80	39.80	39.30	39.40	39.53	39.40	7,700
12/21/2018	+0.10 / +0.25%	39.50	39.70	39.30	39.70	39.44	39.70	8,700
12/20/2018	+0.10 / +0.25%	39.30	39.60	39.20	39.60	39.35	39.60	8,400
12/19/2018	-0.20 / -0.50%	39.50	39.50	39.30	39.50	39.39	39.50	6,400
12/18/2018	-0.40 / -1.00%	40.00	40.00	39.50	39.70	39.65	39.70	8,600
12/17/2018	-0.30 / -0.74%	40.20	40.20	39.90	40.10	40.07	40.10	8,500
12/14/2018	-0.50 / -1.22%	40.90	40.90	40.40	40.40	40.59	40.40	11,100
12/13/2018	-0.30 / -0.73%	41.10	41.30	40.90	40.90	41.10	40.90	9,300
12/12/2018	+0.20 / +0.49%	40.90	41.50	40.90	41.20	41.23	41.20	10,300
12/11/2018	-0.50 / -1.20%	41.40	41.70	41.00	41.00	41.31	41.00	10,200
12/10/2018	-0.40 / -0.95%	41.70	41.70	41.20	41.50	41.46	41.50	10,500
12/7/2018	+0.10 / +0.24%	41.80	41.90	41.50	41.90	41.69	41.90	12,800
12/6/2018	-0.40 / -0.95%	42.00	42.00	41.60	41.80	41.73	41.80	11,600
12/5/2018	0.00 / 0.00%	41.80	42.30	41.80	42.20	42.02	42.20	13,300
12/4/2018	+0.20 / +0.48%	42.00	42.20	41.80	42.20	42.05	42.20	10,500
12/3/2018	+1.40 / +3.45%	40.50	42.00	40.40	42.00	40.91	42.00	22,500

<<Previous 30 days Next 30 days>>

ATS News

20/10	ATS: Financial Statement Quarter 3/2020
29/09	ATS: Change in Business Registration Certificate
16/09	ATS: Extraordinary General Mandate 2020
03/09	ATS: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
25/08	ATS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AFX	30,400	7.30	0.00%
AGM	30,500	3.42	1.18%
AGX	1,300	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	13,900	23.40	2.18%
APF	14,200	52.10	-1.70%
ATA	0	0.50	0.00%
BBC	400	50.00	0.00%