Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	+0.04 / +6.35%	0.62	0.67	0.62	0.67	0.66	0.67	725,400
9/29/2020	0.00 / 0.00%	0.61	0.65	0.61	0.63	0.63	0.63	160,540
9/28/2020	0.00 / 0.00%	0.62	0.63	0.60	0.63	0.61	0.63	104,570
9/25/2020	-0.01 / -1.56%	0.61	0.65	0.60	0.63	0.63	0.63	121,350
9/24/2020	+0.02 / +3.23%	0.62	0.64	0.62	0.64	0.62	0.64	38,410
9/23/2020	-0.03 / -4.62%	0.64	0.65	0.62	0.62	0.62	0.62	181,350
9/22/2020	0.00 / 0.00%	0.65	0.65	0.63	0.65	0.63	0.65	26,920
9/21/2020	+0.03 / +4.84%	0.65	0.66	0.63	0.65	0.65	0.65	284,370
9/18/2020	-0.04 / -6.06%	0.65	0.66	0.62	0.62	0.62	0.62	601,170
9/17/2020	-0.01 / -1.49%	0.67	0.67	0.63	0.66	0.64	0.66	295,060
9/16/2020	+0.02 / +3.08%	0.65	0.69	0.65	0.67	0.67	0.67	42,990
9/15/2020	-0.03 / -4.41%	0.68	0.68	0.64	0.65	0.66	0.65	101,440
9/14/2020	+0.01 / +1.49%	0.67	0.70	0.65	0.68	0.69	0.68	103,130
9/11/2020	+0.02 / +3.08%	0.66	0.67	0.65	0.67	0.66	0.67	60,200
9/10/2020	-0.01 / -1.52%	0.67	0.67	0.65	0.65	0.66	0.65	55,990
9/9/2020	+0.02 / +3.13%	0.64	0.68	0.62	0.66	0.65	0.66	94,400
9/8/2020	+0.04 / +6.67%	0.60	0.64	0.60	0.64	0.62	0.64	134,230
9/7/2020	0.00 / 0.00%	0.60	0.62	0.60	0.60	0.61	0.60	88,670
9/4/2020	-0.01 / -1.64%	0.61	0.62	0.60	0.60	0.61	0.60	140,960
9/3/2020	-0.01 / -1.61%	0.63	0.63	0.61	0.61	0.62	0.61	13,890
9/1/2020	-0.01 / -1.59%	0.63	0.63	0.61	0.62	0.62	0.62	75,800
8/31/2020	+0.01 / +1.61%	0.62	0.64	0.62	0.63	0.63	0.63	95,750
8/28/2020	0.00 / 0.00%	0.65	0.65	0.61	0.62	0.62	0.62	66,060
8/27/2020	0.00 / 0.00%	0.62	0.65	0.62	0.62	0.62	0.62	173,890
8/26/2020	-0.04 / -6.06%	0.66	0.66	0.62	0.62	0.62	0.62	159,430
8/25/2020	0.00 / 0.00%	0.66	0.66	0.65	0.66	0.65	0.66	118,130
8/24/2020	+0.01 / +1.54%	0.64	0.66	0.63	0.66	0.64	0.66	140,990
8/21/2020	+0.01 / +1.56%	0.65	0.65	0.64	0.65	0.65	0.65	13,060
8/20/2020	-0.01 / -1.54%	0.66	0.66	0.63	0.64	0.63	0.64	350,160
8/19/2020	0.00 / 0.00%	0.67	0.67	0.64	0.65	0.65	0.65	232,020

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021