Thursday, September 24, 2020 2:33:12 PM - Markets open
VN-INDEX 909.65 -2.85/-0.31%
HNX-INDEX 131.84 -0.80/-0.61%
UPCOM-INDEX 60.87 -0.10/-0.16%
An Truong An Joint Stock Company (ATG : HOSE)
Basic Materials : General Mining
0.64 +0.02/+3.23%
2:30:03 PM
Closing price on 9/24/2020
0.64 +0.02/+3.23%
Open 0.62
High 0.64
Low 0.62
Volume 36,610
Split-adjusted Price 0.64

Create Alert at: 0 0 0 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2020 +0.02 / +3.23% 0.62 0.64 0.62 0.64 0.63 0.64 36,610
9/23/2020 -0.03 / -4.62% 0.64 0.65 0.62 0.62 0.62 0.62 181,350
9/22/2020 0.00 / 0.00% 0.65 0.65 0.63 0.65 0.63 0.65 26,920
9/21/2020 +0.03 / +4.84% 0.65 0.66 0.63 0.65 0.65 0.65 284,370
9/18/2020 -0.04 / -6.06% 0.65 0.66 0.62 0.62 0.62 0.62 601,170
9/17/2020 -0.01 / -1.49% 0.67 0.67 0.63 0.66 0.64 0.66 295,060
9/16/2020 +0.02 / +3.08% 0.65 0.69 0.65 0.67 0.67 0.67 42,990
9/15/2020 -0.03 / -4.41% 0.68 0.68 0.64 0.65 0.66 0.65 101,440
9/14/2020 +0.01 / +1.49% 0.67 0.70 0.65 0.68 0.69 0.68 103,130
9/11/2020 +0.02 / +3.08% 0.66 0.67 0.65 0.67 0.66 0.67 60,200
9/10/2020 -0.01 / -1.52% 0.67 0.67 0.65 0.65 0.66 0.65 55,990
9/9/2020 +0.02 / +3.13% 0.64 0.68 0.62 0.66 0.65 0.66 94,400
9/8/2020 +0.04 / +6.67% 0.60 0.64 0.60 0.64 0.62 0.64 134,230
9/7/2020 0.00 / 0.00% 0.60 0.62 0.60 0.60 0.61 0.60 88,670
9/4/2020 -0.01 / -1.64% 0.61 0.62 0.60 0.60 0.61 0.60 140,960
9/3/2020 -0.01 / -1.61% 0.63 0.63 0.61 0.61 0.62 0.61 13,890
9/1/2020 -0.01 / -1.59% 0.63 0.63 0.61 0.62 0.62 0.62 75,800
8/31/2020 +0.01 / +1.61% 0.62 0.64 0.62 0.63 0.63 0.63 95,750
8/28/2020 0.00 / 0.00% 0.65 0.65 0.61 0.62 0.62 0.62 66,060
8/27/2020 0.00 / 0.00% 0.62 0.65 0.62 0.62 0.62 0.62 173,890
8/26/2020 -0.04 / -6.06% 0.66 0.66 0.62 0.62 0.62 0.62 159,430
8/25/2020 0.00 / 0.00% 0.66 0.66 0.65 0.66 0.65 0.66 118,130
8/24/2020 +0.01 / +1.54% 0.64 0.66 0.63 0.66 0.64 0.66 140,990
8/21/2020 +0.01 / +1.56% 0.65 0.65 0.64 0.65 0.65 0.65 13,060
8/20/2020 -0.01 / -1.54% 0.66 0.66 0.63 0.64 0.63 0.64 350,160
8/19/2020 0.00 / 0.00% 0.67 0.67 0.64 0.65 0.65 0.65 232,020
8/18/2020 +0.01 / +1.56% 0.64 0.67 0.63 0.65 0.65 0.65 153,480
8/17/2020 -0.02 / -3.03% 0.66 0.66 0.64 0.64 0.64 0.64 26,380
8/14/2020 -0.01 / -1.49% 0.67 0.67 0.64 0.66 0.64 0.66 49,990
8/13/2020 +0.01 / +1.52% 0.63 0.67 0.62 0.67 0.63 0.67 120,520
ATG News
22/09 ATG: Record date for Annual General Meeting 2020
21/09 ATG: Reminded of information disclosure
11/09 ATG: Board resolution on holding Annual General Meeting
11/09 ATG: Notice of the holding of Annual General Meeting 2020
10/09 ATG: Change of website address
Related Companies
Volume Price Change
ACM  177,500 0.80 0.00%
ALV  0 2.70 0.00%
AMC  0 16.50 0.00%
BKC  900 5.10 -7.27%
BMC  31,160 10.70 -1.38%
BMJ  0 32.90 0.00%
CBI  0 2.60 0.00%
Market Update
Last updated at 2:30:03 PM
VN-INDEX 909.65 -2.85/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.