Thursday, February 25, 2021 2:16:02 PM - Markets open
VN-INDEX 1,161.91 -0.10/-0.01%
HNX-INDEX 245.49 +7.60/+3.19%
UPCOM-INDEX 76.39 +0.17/+0.22%
An Truong An Joint Stock Company (ATG : HOSE)
Basic Materials : General Mining
0.61 0.00/0.00%
2:15:05 PM
Closing price on 2/25/2021
0.61 0.00/0.00%
Open 0.61
High 0.61
Low 0.61
Volume 0
Split-adjusted Price 0.61

Create Alert at: 0 0 0 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/24/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/23/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/22/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/19/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/18/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/17/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/9/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/8/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/5/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/4/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/3/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/2/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/1/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/29/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/28/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/27/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/26/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/25/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/22/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/21/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/20/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/19/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/18/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/15/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/14/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/13/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/12/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/11/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/8/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
ATG News
21/10 ATG: Explanation on business operations
09/10 ATG: Decision on trading halt
28/09 ATG: Explanation for SHB’s debt collection
22/09 ATG: Record date for Annual General Meeting 2020
21/09 ATG: Reminded of information disclosure
Related Companies
Volume Price Change
ACM  518,300 1.50 0.00%
ALV  0 1.90 0.00%
AMC  0 18.00 0.00%
BKC  2,700 5.60 9.80%
BMC  216,100 14.40 0.70%
BMJ  0 19.90 0.00%
CBI  0 7.70 0.00%
Market Update
Last updated at 2:15:05 PM
VN-INDEX 1,161.91 -0.10/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.