Sunday, February 23, 2020 4:44:01 AM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
An Truong An Joint Stock Company (ATG : HOSE)
Basic Materials : General Mining
0.68 +0.02/+3.03%
3:10:02 PM
Closing price on 2/21/2020
0.68 +0.02/+3.03%
Open 0.66
High 0.70
Low 0.66
Volume 307,970
Split-adjusted Price 0.68
There is no data on 2/23/2020. Display data on 2/21/2020 instead.

Create Alert at: 0 0 0 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 +0.02 / +3.03% 0.66 0.70 0.66 0.68 0.69 0.68 307,970
2/20/2020 +0.04 / +6.45% 0.62 0.66 0.62 0.66 0.66 0.66 218,700
2/19/2020 +0.04 / +6.90% 0.59 0.62 0.59 0.62 0.60 0.62 153,840
2/18/2020 -0.01 / -1.69% 0.59 0.60 0.57 0.58 0.59 0.58 51,160
2/17/2020 0.00 / 0.00% 0.60 0.60 0.58 0.59 0.59 0.59 2,510
2/14/2020 -0.01 / -1.67% 0.61 0.61 0.59 0.59 0.60 0.59 3,690
2/13/2020 +0.01 / +1.69% 0.58 0.60 0.58 0.60 0.58 0.60 63,310
2/12/2020 0.00 / 0.00% 0.59 0.60 0.58 0.59 0.59 0.59 64,950
2/11/2020 -0.01 / -1.67% 0.60 0.60 0.58 0.59 0.59 0.59 8,910
2/10/2020 0.00 / 0.00% 0.64 0.64 0.59 0.60 0.62 0.60 10,240
2/7/2020 0.00 / 0.00% 0.60 0.61 0.60 0.60 0.60 0.60 27,690
2/6/2020 +0.01 / +1.69% 0.61 0.61 0.60 0.60 0.61 0.60 30,970
2/5/2020 0.00 / 0.00% 0.56 0.60 0.56 0.59 0.58 0.59 14,810
2/4/2020 -0.01 / -1.67% 0.60 0.60 0.56 0.59 0.58 0.59 30,920
2/3/2020 0.00 / 0.00% 0.56 0.60 0.56 0.60 0.59 0.60 57,700
1/31/2020 -0.04 / -6.25% 0.64 0.64 0.60 0.60 0.61 0.60 69,120
1/30/2020 0.00 / 0.00% 0.65 0.67 0.63 0.64 0.65 0.64 15,450
1/22/2020 +0.01 / +1.59% 0.63 0.64 0.63 0.64 0.64 0.64 29,130
1/21/2020 +0.02 / +3.28% 0.65 0.65 0.61 0.63 0.64 0.63 49,950
1/20/2020 -0.02 / -3.17% 0.63 0.63 0.61 0.61 0.62 0.61 21,950
1/17/2020 +0.01 / +1.61% 0.62 0.65 0.62 0.63 0.63 0.63 17,490
1/16/2020 -0.04 / -6.06% 0.66 0.66 0.62 0.62 0.64 0.62 50,330
1/15/2020 +0.01 / +1.54% 0.65 0.67 0.64 0.66 0.66 0.66 6,590
1/14/2020 +0.01 / +1.56% 0.66 0.67 0.65 0.65 0.66 0.65 11,530
1/13/2020 -0.02 / -3.03% 0.65 0.66 0.64 0.64 0.65 0.64 31,550
1/10/2020 +0.02 / +3.13% 0.64 0.67 0.60 0.66 0.64 0.66 46,860
1/9/2020 -0.01 / -1.54% 0.63 0.68 0.63 0.64 0.64 0.64 32,580
1/8/2020 -0.02 / -2.99% 0.67 0.67 0.63 0.65 0.64 0.65 49,950
1/7/2020 0.00 / 0.00% 0.69 0.69 0.66 0.67 0.68 0.67 30,690
1/6/2020 -0.05 / -6.94% 0.72 0.72 0.67 0.67 0.68 0.67 68,140
ATG News
18/02 ATG: The second annual general meeting of 2019 is unsuccessful
18/02 ATG: Report on change of ownership of major shareholders
14/02 ATG: Notice of the holding of Annual General Meeting 2020
03/02 ATG: Report on the day becoming being major shareholder
06/01 ATG: Holding AGM 2019
Related Companies
Volume Price Change
ACM  238,400 0.60 0.00%
ALV  1,500 2.50 -13.79%
AMC  0 18.50 0.00%
BKC  0 5.80 0.00%
BMC  2,410 12.95 0.39%
BMJ  0 15.10 0.00%
CBI  0 4.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.