Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 17, 2025 3:27:09 AM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials : General Mining
10.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/16/2025 10.00 0 0 0 0 0 0 0
12/15/2025 10.00 0 0 0 0 0 0 0
12/12/2025 10.10 70 229,220 49 131,811 97,409 81,700 814,690
12/11/2025 9.40 0 0 0 0 0 0 0
12/10/2025 9.40 0 0 0 0 0 0 0
12/9/2025 9.40 0 0 0 0 0 0 0
12/8/2025 9.40 0 0 0 0 0 0 0
12/5/2025 9.60 72 563,861 36 323,605 240,256 290,500 2,733,900
12/4/2025 8.40 0 0 0 0 0 0 0
12/3/2025 8.40 0 0 0 0 0 0 0
12/2/2025 8.40 0 0 0 0 0 0 0
12/1/2025 8.40 0 0 0 0 0 0 0
11/28/2025 8.40 31 174,202 33 220,587 -46,385 95,600 798,870
11/27/2025 8.30 0 0 0 0 0 0 0
11/26/2025 8.30 0 0 0 0 0 0 0
11/25/2025 8.30 0 0 0 0 0 0 0
11/24/2025 8.30 0 0 0 0 0 0 0
11/21/2025 8.30 31 151,660 25 155,303 -3,643 31,000 255,950
11/20/2025 8.20 0 0 0 0 0 0 0
11/19/2025 8.20 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.