|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/22/2023
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2023
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2023
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2023
|
2.30
|
33
|
60,898
|
22
|
78,108
|
-17,210
|
24,500
|
58,160
|
|
|
3/16/2023
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/15/2023
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2023
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2023
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2023
|
2.20
|
34
|
212,812
|
33
|
126,128
|
86,684
|
85,300
|
185,260
|
|
|
3/9/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/8/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2023
|
2.20
|
35
|
118,265
|
28
|
86,255
|
32,010
|
37,600
|
78,880
|
|
|
3/2/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/1/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2023
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2023
|
2.00
|
29
|
47,020
|
29
|
76,934
|
-29,914
|
30,700
|
63,000
|
|
|
2/23/2023
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|