|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2020
|
0.68
|
111
|
451,050
|
58
|
400,460
|
50,590
|
307,970
|
214,000
|
|
|
2/20/2020
|
0.66
|
97
|
618,490
|
42
|
225,670
|
392,820
|
218,700
|
144,000
|
|
|
2/19/2020
|
0.62
|
101
|
715,750
|
30
|
153,840
|
561,910
|
153,840
|
93,000
|
|
|
2/18/2020
|
0.58
|
64
|
353,770
|
32
|
175,220
|
178,550
|
51,160
|
30,000
|
|
|
2/17/2020
|
0.59
|
41
|
200,940
|
24
|
121,890
|
79,050
|
2,510
|
1,487
|
|
|
2/14/2020
|
0.59
|
38
|
170,220
|
22
|
153,610
|
16,610
|
3,690
|
2,214
|
|
|
2/13/2020
|
0.60
|
58
|
375,950
|
23
|
182,230
|
193,720
|
63,310
|
37,000
|
|
|
2/12/2020
|
0.59
|
57
|
291,520
|
38
|
220,080
|
71,440
|
64,950
|
38,000
|
|
|
2/11/2020
|
0.59
|
37
|
155,120
|
20
|
128,840
|
26,280
|
8,910
|
5,279
|
|
|
2/10/2020
|
0.60
|
42
|
52,240
|
25
|
222,800
|
-170,560
|
10,240
|
6,323
|
|
|
2/7/2020
|
0.60
|
40
|
126,010
|
23
|
145,280
|
-19,270
|
27,690
|
16,683
|
|
|
2/6/2020
|
0.60
|
45
|
252,070
|
16
|
114,870
|
137,200
|
30,970
|
18,737
|
|
|
2/5/2020
|
0.59
|
48
|
127,060
|
23
|
125,070
|
1,990
|
14,810
|
8,553
|
|
|
2/4/2020
|
0.59
|
50
|
87,470
|
27
|
116,270
|
-28,800
|
30,920
|
18,000
|
|
|
2/3/2020
|
0.60
|
46
|
177,750
|
36
|
136,250
|
41,500
|
57,700
|
34,000
|
|
|
1/31/2020
|
0.60
|
39
|
80,630
|
33
|
249,640
|
-169,010
|
69,120
|
42,000
|
|
|
1/30/2020
|
0.64
|
30
|
53,320
|
37
|
82,490
|
-29,170
|
15,450
|
10,000
|
|
|
Page 1 of 1
|
|
|