Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/26/2024
|
3.60
|
20
|
7,483
|
24
|
25,510
|
-18,027
|
2,400
|
8,230
|
|
7/25/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/24/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2024
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/19/2024
|
4.20
|
38
|
38,898
|
20
|
50,541
|
-11,643
|
38,700
|
134,000
|
|
7/18/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/17/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/12/2024
|
4.00
|
42
|
50,042
|
23
|
110,348
|
-60,306
|
49,900
|
200,300
|
|
7/11/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/10/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/5/2024
|
5.00
|
10
|
1,558
|
25
|
77,168
|
-75,610
|
1,400
|
6,560
|
|
7/4/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/3/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|