Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 4:33:52 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials : General Mining
8.00 -0.20/-2.44%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 8.00 41 349,799 41 397,125 -47,326 267,200 2,187,710
11/13/2025 8.20 0 0 0 0 0 0 0
11/12/2025 8.20 0 0 0 0 0 0 0
11/11/2025 8.20 0 0 0 0 0 0 0
11/10/2025 8.20 0 0 0 0 0 0 0
11/7/2025 8.00 26 240,199 57 282,683 -42,484 156,000 1,278,690
11/6/2025 8.20 0 0 0 0 0 0 0
11/5/2025 8.20 0 0 0 0 0 0 0
11/4/2025 8.20 0 0 0 0 0 0 0
11/3/2025 8.20 0 0 0 0 0 0 0
10/31/2025 8.20 27 107,599 29 192,952 -85,353 61,600 505,270
10/30/2025 8.20 0 0 0 0 0 0 0
10/29/2025 8.20 0 0 0 0 0 0 0
10/28/2025 8.20 0 0 0 0 0 0 0
10/27/2025 8.20 0 0 0 0 0 0 0
10/24/2025 8.20 27 187,499 47 305,457 -117,958 140,800 1,154,070
10/23/2025 8.20 0 0 0 0 0 0 0
10/22/2025 8.20 0 0 0 0 0 0 0
10/21/2025 8.20 0 0 0 0 0 0 0
10/20/2025 8.20 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.