Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
5.80
|
68
|
192,900
|
102
|
501,097
|
-308,197
|
169,000
|
997,310
|
|
4/17/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
6.20
|
44
|
382,699
|
45
|
206,314
|
176,385
|
206,100
|
1,255,840
|
|
4/11/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
5.50
|
81
|
538,269
|
87
|
516,568
|
21,701
|
516,400
|
2,806,670
|
|
4/4/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
4.90
|
56
|
372,305
|
65
|
340,264
|
32,041
|
340,100
|
1,663,510
|
|
3/28/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|