|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
10.10
|
70
|
229,220
|
49
|
131,811
|
97,409
|
81,700
|
814,690
|
|
|
12/11/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
9.60
|
72
|
563,861
|
36
|
323,605
|
240,256
|
290,500
|
2,733,900
|
|
|
12/4/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
8.40
|
31
|
174,202
|
33
|
220,587
|
-46,385
|
95,600
|
798,870
|
|
|
11/27/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
8.30
|
31
|
151,660
|
25
|
155,303
|
-3,643
|
31,000
|
255,950
|
|
|
11/20/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|