Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 13, 2025 3:13:58 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials : General Mining
4.20 +0.30/+7.69%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 4.20 42 276,396 32 211,405 64,991 129,100 558,860
7/10/2025 3.90 0 0 0 0 0 0 0
7/9/2025 3.90 0 0 0 0 0 0 0
7/8/2025 3.90 0 0 0 0 0 0 0
7/7/2025 3.90 0 0 0 0 0 0 0
7/4/2025 4.10 22 140,607 26 242,949 -102,342 42,200 163,930
7/3/2025 3.70 0 0 0 0 0 0 0
7/2/2025 3.70 0 0 0 0 0 0 0
7/1/2025 3.70 0 0 0 0 0 0 0
6/30/2025 3.70 0 0 0 0 0 0 0
6/27/2025 3.60 19 86,208 26 202,675 -116,467 25,800 94,760
6/26/2025 3.50 0 0 0 0 0 0 0
6/25/2025 3.50 0 0 0 0 0 0 0
6/24/2025 3.50 0 0 0 0 0 0 0
6/23/2025 3.50 0 0 0 0 0 0 0
6/20/2025 3.70 24 111,535 27 156,670 -45,135 22,200 77,860
6/19/2025 3.40 0 0 0 0 0 0 0
6/18/2025 3.40 0 0 0 0 0 0 0
6/17/2025 3.40 0 0 0 0 0 0 0
6/16/2025 3.40 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.