Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/29/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
3.20
|
30
|
156,198
|
29
|
97,206
|
58,992
|
73,500
|
217,200
|
|
5/22/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
3.30
|
29
|
136,313
|
29
|
203,350
|
-67,037
|
128,000
|
375,120
|
|
5/15/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
2.90
|
13
|
29,698
|
9
|
23,150
|
6,548
|
3,300
|
9,570
|
|
5/8/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|