Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2020	-0.01 / -1.61%	0.63	0.63	0.61	0.61	0.62	0.61	13,890
9/1/2020	-0.01 / -1.59%	0.63	0.63	0.61	0.62	0.62	0.62	75,800
8/31/2020	+0.01 / +1.61%	0.62	0.64	0.62	0.63	0.63	0.63	95,750
8/28/2020	0.00 / 0.00%	0.65	0.65	0.61	0.62	0.62	0.62	66,060
8/27/2020	0.00 / 0.00%	0.62	0.65	0.62	0.62	0.62	0.62	173,890
8/26/2020	-0.04 / -6.06%	0.66	0.66	0.62	0.62	0.62	0.62	159,430
8/25/2020	0.00 / 0.00%	0.66	0.66	0.65	0.66	0.65	0.66	118,130
8/24/2020	+0.01 / +1.54%	0.64	0.66	0.63	0.66	0.64	0.66	140,990
8/21/2020	+0.01 / +1.56%	0.65	0.65	0.64	0.65	0.65	0.65	13,060
8/20/2020	-0.01 / -1.54%	0.66	0.66	0.63	0.64	0.63	0.64	350,160
8/19/2020	0.00 / 0.00%	0.67	0.67	0.64	0.65	0.65	0.65	232,020
8/18/2020	+0.01 / +1.56%	0.64	0.67	0.63	0.65	0.65	0.65	153,480
8/17/2020	-0.02 / -3.03%	0.66	0.66	0.64	0.64	0.64	0.64	26,380
8/14/2020	-0.01 / -1.49%	0.67	0.67	0.64	0.66	0.64	0.66	49,990
8/13/2020	+0.01 / +1.52%	0.63	0.67	0.62	0.67	0.63	0.67	120,520
8/12/2020	-0.02 / -2.94%	0.68	0.72	0.64	0.66	0.68	0.66	28,140
8/11/2020	-0.03 / -4.23%	0.73	0.74	0.68	0.68	0.71	0.68	6,520
8/10/2020	+0.04 / +5.97%	0.71	0.71	0.64	0.71	0.67	0.71	425,030
8/7/2020	+0.01 / +1.52%	0.66	0.70	0.65	0.67	0.69	0.67	43,170
8/6/2020	-0.04 / -5.71%	0.73	0.73	0.66	0.66	0.70	0.66	53,140
8/5/2020	-0.01 / -1.41%	0.74	0.74	0.67	0.70	0.69	0.70	36,050
8/4/2020	0.00 / 0.00%	0.74	0.75	0.71	0.71	0.74	0.71	20,140
8/3/2020	+0.01 / +1.43%	0.70	0.74	0.66	0.71	0.69	0.71	41,730
7/31/2020	+0.03 / +4.48%	0.71	0.71	0.70	0.70	0.71	0.70	2,030
7/30/2020	+0.04 / +6.35%	0.67	0.67	0.61	0.67	0.66	0.67	3,700
7/29/2020	-0.04 / -5.97%	0.63	0.66	0.63	0.63	0.64	0.63	106,800
7/28/2020	+0.03 / +4.69%	0.68	0.68	0.60	0.67	0.63	0.67	101,600
7/27/2020	-0.04 / -5.88%	0.64	0.68	0.64	0.64	0.65	0.64	95,990
7/24/2020	-0.05 / -6.85%	0.73	0.73	0.68	0.68	0.69	0.68	138,470
7/23/2020	-0.05 / -6.41%	0.75	0.77	0.73	0.73	0.75	0.73	65,780

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021