Monday, April 12, 2021 6:59:39 AM - Markets closed
VN-INDEX 1,231.66 -3.23/-0.26%
HNX-INDEX 293.79 +0.04/+0.01%
UPCOM-INDEX 83.01 -0.06/-0.07%
An Truong An Joint Stock Company (ATG : HOSE)
Basic Materials : General Mining
0.61 0.00/0.00%
2:53:45 PM
Closing price on 3/4/2021
0.61 0.00/0.00%
Open 0.61
High 0.61
Low 0.61
Volume 0
Split-adjusted Price 0.61

Create Alert at: 0 0 0 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
3/3/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
3/2/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
3/1/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/26/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/25/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/24/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/23/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/22/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/19/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/18/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/17/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/9/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/8/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/5/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/4/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/3/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/2/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
2/1/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/29/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/28/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/27/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/26/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/25/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/22/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/21/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/20/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/19/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/18/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
1/15/2021 0.00 / 0.00% 0.61 0.61 0.61 0.61 0.61 0.61 0
ATG News
04/09 ATG: Nhắc nhở chậm công bố BCTC kiểm toán năm 2020 lần 2
09/04 ATG: Notice of the holding of Annual General Meeting 2021
08/04 ATG: The second annual general meeting of 2020 is unsuccessful
06/04 ATG: Reminded of disclosure of financial statements
29/03 ATG: Holding AGM 2020 for 2nd
Related Companies
Volume Price Change
ACM  2,822,800 3.60 9.09%
ALV  136,100 4.20 13.51%
AMC  0 24.10 0.00%
BKC  4,100 6.10 3.39%
BMC  68,300 18.70 -1.06%
BMJ  1,000 16.20 0.00%
CBI  2,900 8.30 6.41%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,231.66 -3.23/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.