Sunday, July 14, 2024 9:19:46 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials : General Mining
4.00 -0.70/-14.89%
3:04:59 PM
Closing price on 2/10/2023
2.60 0.00/0.00%
Open 2.70
High 2.70
Low 2.40
Volume 99,800
Split-adjusted Price 2.60

Create Alert at: 4 4 4 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2023 0.00 / 0.00% 2.70 2.70 2.40 2.60 2.60 2.60 99,800
2/9/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/8/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/7/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/6/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/3/2023 -0.10 / -3.85% 2.60 2.70 2.30 2.50 2.60 2.50 96,800
2/2/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
2/1/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
1/31/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
1/30/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
1/27/2023 +0.20 / +7.69% 2.40 2.80 2.40 2.80 2.60 2.80 8,300
1/19/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
1/18/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
1/17/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
1/16/2023 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
1/13/2023 0.00 / 0.00% 2.80 2.80 2.40 2.70 2.60 2.70 53,900
1/12/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
1/11/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
1/10/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
1/9/2023 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
1/6/2023 0.00 / 0.00% 3.00 3.00 2.50 2.90 2.70 2.90 41,700
1/5/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
1/4/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
1/3/2023 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
12/30/2022 -0.20 / -6.25% 2.90 3.20 2.80 3.00 2.90 3.00 56,100
12/29/2022 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/28/2022 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/27/2022 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/26/2022 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
12/23/2022 +0.10 / +3.13% 3.20 3.30 3.00 3.30 3.20 3.30 71,400
ATG News
28/04 ATG: Announcement of delisting of stock
28/04 ATG: Decision on delisting of stock
26/04 ATG: Resolution on the AGM 2020
14/04 ATG: Information on mandatory delisting
09/04 ATG: Notice of the holding of Annual General Meeting 2021
Related Companies
Volume Price Change
ACM  1,393,900 0.70 16.67%
AMC  0 16.70 0.00%
BKC  100 6.90 0.00%
BMC  36,400 17.45 0.00%
BMJ  100 11.30 5.61%
CBI  0 12.80 0.00%
CMI  8,500 1.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.