Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 4, 2024 11:32:34 AM
-
Markets open
VN-INDEX
1,275.63
-2.47/-0.19%
HNX-INDEX
232.91
-0.44/-0.19%
UPCOM-INDEX
92.23
-0.45/-0.49%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials
:
General Mining
2.80
0.00/0.00%
11:25:00 AM
Closing price on 12/14/2022
2.90
0.00/0.00%
Open
2.90
High
2.90
Low
2.90
Volume
0
Split-adjusted Price
2.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
ATG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/14/2022
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.90
0
12/13/2022
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.90
0
12/12/2022
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.90
0
12/9/2022
+0.30 / +11.54%
2.90
2.90
2.90
2.90
2.90
2.90
38,900
12/8/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/7/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/6/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/5/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
12/2/2022
+0.30 / +12.50%
2.30
2.70
2.30
2.70
2.60
2.70
395,100
12/1/2022
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
11/30/2022
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
11/29/2022
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
11/28/2022
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
11/25/2022
-0.10 / -3.85%
2.40
2.50
2.30
2.50
2.40
2.50
190,300
11/24/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
11/23/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
11/22/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
11/21/2022
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.60
0
11/18/2022
0.00 / 0.00%
2.80
3.00
2.30
2.70
2.60
2.70
128,500
11/17/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
11/16/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
11/15/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
11/14/2022
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.70
0
11/11/2022
-0.40 / -13.33%
2.80
2.90
2.60
2.60
2.70
2.60
61,600
11/10/2022
0.00 / 0.00%
3.00
3.00
3.00
3.00
3.00
3.00
0
11/9/2022
0.00 / 0.00%
3.00
3.00
3.00
3.00
3.00
3.00
0
11/8/2022
0.00 / 0.00%
3.00
3.00
3.00
3.00
3.00
3.00
0
11/7/2022
0.00 / 0.00%
3.00
3.00
3.00
3.00
3.00
3.00
0
11/4/2022
-0.10 / -3.13%
3.10
3.40
2.90
3.10
3.00
3.10
98,400
11/3/2022
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
<<Previous 30 days
Next 30 days>>
ATG News
28/04
ATG: Announcement of delisting of stock
28/04
ATG: Decision on delisting of stock
26/04
ATG: Resolution on the AGM 2020
14/04
ATG: Information on mandatory delisting
09/04
ATG: Notice of the holding of Annual General Meeting 2021
More News
Related Companies
Volume
Price
Change
ACM
45,500
0.60
0.00%
AMC
0
16.70
0.00%
BKC
0
6.40
0.00%
BMC
14,800
20.65
-0.24%
BMJ
200
10.20
10.87%
CBI
1,200
9.50
9.20%
CMI
200
0.90
-10.00%
Basic Materials
>
General Mining
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:25:00 AM
VN-INDEX
1,275.63
-2.47/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.