Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.02 / +2.06%	1.01	1.01	0.97	0.99	1.00	0.99	14,750
11/28/2019	-0.03 / -3.00%	1.00	1.00	0.97	0.97	0.99	0.97	24,280
11/27/2019	+0.02 / +2.04%	1.00	1.00	0.97	1.00	1.00	1.00	41,060
11/26/2019	-0.04 / -3.92%	1.03	1.03	0.95	0.98	0.96	0.98	67,390
11/25/2019	+0.06 / +6.25%	1.00	1.02	0.97	1.02	0.99	1.02	37,530
11/22/2019	-0.04 / -4.00%	1.00	1.04	0.96	0.96	0.99	0.96	144,990
11/21/2019	-0.05 / -4.76%	1.04	1.07	0.99	1.00	1.01	1.00	36,510
11/20/2019	0.00 / 0.00%	1.00	1.08	0.99	1.05	1.03	1.05	107,930
11/19/2019	-0.03 / -2.78%	1.10	1.10	1.02	1.05	1.06	1.05	48,900
11/18/2019	+0.03 / +2.86%	1.08	1.10	1.05	1.08	1.06	1.08	87,440
11/15/2019	0.00 / 0.00%	1.10	1.12	1.05	1.05	1.10	1.05	271,760
11/14/2019	+0.06 / +6.06%	1.02	1.05	0.99	1.05	1.04	1.05	308,520
11/13/2019	-0.01 / -1.00%	1.02	1.02	0.98	0.99	0.99	0.99	30,400
11/12/2019	0.00 / 0.00%	1.04	1.05	0.98	1.00	1.04	1.00	17,340
11/11/2019	0.00 / 0.00%	0.97	1.05	0.97	1.00	0.97	1.00	7,180
11/8/2019	-0.03 / -2.91%	0.97	1.02	0.97	1.00	0.99	1.00	75,100
11/7/2019	+0.02 / +1.98%	1.04	1.04	1.00	1.03	1.03	1.03	30,090
11/6/2019	+0.01 / +1.00%	1.00	1.05	0.98	1.01	1.01	1.01	45,560
11/5/2019	-0.01 / -0.99%	1.04	1.04	0.94	1.00	1.00	1.00	34,140
11/4/2019	-0.01 / -0.98%	1.07	1.08	1.01	1.01	1.04	1.01	49,860
11/1/2019	+0.01 / +0.99%	1.00	1.08	1.00	1.02	1.04	1.02	118,890
10/31/2019	+0.03 / +3.06%	1.00	1.03	0.96	1.01	1.00	1.01	27,150
10/30/2019	+0.03 / +3.16%	0.95	1.01	0.95	0.98	1.01	0.98	209,830
10/29/2019	-0.02 / -2.06%	0.93	1.00	0.93	0.95	0.96	0.95	49,980
10/28/2019	-0.04 / -3.96%	1.00	1.01	0.97	0.97	1.00	0.97	43,210
10/25/2019	+0.01 / +1.00%	0.96	1.01	0.95	1.01	0.98	1.01	147,650
10/24/2019	+0.03 / +3.09%	0.97	1.01	0.96	1.00	0.97	1.00	35,180
10/23/2019	-0.02 / -2.02%	1.03	1.03	0.96	0.97	1.00	0.97	84,810
10/22/2019	+0.04 / +4.21%	0.96	1.01	0.96	0.99	1.01	0.99	217,570
10/21/2019	0.00 / 0.00%	0.95	0.97	0.94	0.95	0.95	0.95	69,370

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021