Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-0.02 / -2.06%	0.93	1.00	0.93	0.95	0.96	0.95	49,980
10/28/2019	-0.04 / -3.96%	1.00	1.01	0.97	0.97	1.00	0.97	43,210
10/25/2019	+0.01 / +1.00%	0.96	1.01	0.95	1.01	0.98	1.01	147,650
10/24/2019	+0.03 / +3.09%	0.97	1.01	0.96	1.00	0.97	1.00	35,180
10/23/2019	-0.02 / -2.02%	1.03	1.03	0.96	0.97	1.00	0.97	84,810
10/22/2019	+0.04 / +4.21%	0.96	1.01	0.96	0.99	1.01	0.99	217,570
10/21/2019	0.00 / 0.00%	0.95	0.97	0.94	0.95	0.95	0.95	69,370
10/18/2019	-0.02 / -2.06%	0.94	0.96	0.94	0.95	0.95	0.95	22,770
10/17/2019	+0.01 / +1.04%	0.95	0.97	0.93	0.97	0.94	0.97	89,360
10/16/2019	-0.01 / -1.03%	0.97	0.98	0.94	0.96	0.96	0.96	21,400
10/15/2019	-0.01 / -1.02%	1.02	1.02	0.97	0.97	1.00	0.97	74,240
10/14/2019	+0.06 / +6.52%	0.92	0.98	0.92	0.98	0.95	0.98	70,280
10/11/2019	-0.01 / -1.08%	0.93	0.94	0.92	0.92	0.93	0.92	36,580
10/10/2019	-0.04 / -4.12%	0.97	0.97	0.91	0.93	0.92	0.93	143,570
10/9/2019	+0.01 / +1.04%	0.95	0.98	0.95	0.97	0.96	0.97	10,180
10/8/2019	-0.01 / -1.03%	0.96	0.98	0.96	0.96	0.97	0.96	49,360
10/7/2019	-0.03 / -3.00%	1.02	1.02	0.97	0.97	0.99	0.97	75,570
10/4/2019	0.00 / 0.00%	0.97	1.00	0.97	1.00	0.99	1.00	20,870
10/3/2019	0.00 / 0.00%	1.00	1.00	0.98	1.00	1.00	1.00	8,780
10/2/2019	0.00 / 0.00%	1.00	1.02	1.00	1.00	1.01	1.00	72,560
10/1/2019	0.00 / 0.00%	0.99	1.01	0.99	1.00	1.00	1.00	27,970
9/30/2019	-0.02 / -1.96%	1.02	1.02	0.99	1.00	1.00	1.00	258,090
9/27/2019	+0.03 / +3.03%	0.99	1.02	0.99	1.02	1.01	1.02	53,450
9/26/2019	+0.02 / +2.06%	0.97	1.00	0.97	0.99	0.98	0.99	10,960
9/25/2019	-0.02 / -2.02%	0.98	1.00	0.97	0.97	0.98	0.97	20,370
9/24/2019	0.00 / 0.00%	0.99	1.00	0.98	0.99	0.99	0.99	32,170
9/23/2019	-0.01 / -1.00%	1.03	1.03	0.99	0.99	1.01	0.99	24,470
9/20/2019	+0.01 / +1.01%	0.99	1.01	0.99	1.00	1.00	1.00	25,040
9/19/2019	-0.03 / -2.94%	1.02	1.02	0.99	0.99	1.02	0.99	18,690
9/18/2019	+0.02 / +2.00%	0.99	1.02	0.99	1.02	1.01	1.02	10,280

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021