Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	+0.01 / +1.54%	0.65	0.67	0.64	0.66	0.66	0.66	6,590
1/14/2020	+0.01 / +1.56%	0.66	0.67	0.65	0.65	0.66	0.65	11,530
1/13/2020	-0.02 / -3.03%	0.65	0.66	0.64	0.64	0.65	0.64	31,550
1/10/2020	+0.02 / +3.13%	0.64	0.67	0.60	0.66	0.64	0.66	46,860
1/9/2020	-0.01 / -1.54%	0.63	0.68	0.63	0.64	0.64	0.64	32,580
1/8/2020	-0.02 / -2.99%	0.67	0.67	0.63	0.65	0.64	0.65	49,950
1/7/2020	0.00 / 0.00%	0.69	0.69	0.66	0.67	0.68	0.67	30,690
1/6/2020	-0.05 / -6.94%	0.72	0.72	0.67	0.67	0.68	0.67	68,140
1/3/2020	+0.04 / +5.88%	0.71	0.72	0.69	0.72	0.71	0.72	126,770
1/2/2020	+0.04 / +6.25%	0.64	0.68	0.64	0.68	0.66	0.68	24,920
12/31/2019	-0.04 / -5.88%	0.65	0.68	0.64	0.64	0.64	0.64	111,680
12/30/2019	-0.05 / -6.85%	0.68	0.73	0.68	0.68	0.68	0.68	141,750
12/27/2019	-0.05 / -6.41%	0.73	0.77	0.73	0.73	0.73	0.73	195,690
12/26/2019	-0.04 / -4.88%	0.82	0.82	0.77	0.78	0.77	0.78	95,810
12/25/2019	+0.04 / +5.13%	0.78	0.82	0.77	0.82	0.79	0.82	32,720
12/24/2019	-0.02 / -2.50%	0.75	0.80	0.75	0.78	0.76	0.78	447,350
12/23/2019	-0.05 / -5.88%	0.80	0.84	0.80	0.80	0.80	0.80	295,240
12/20/2019	-0.06 / -6.59%	0.87	0.90	0.85	0.85	0.86	0.85	619,800
12/19/2019	-0.02 / -2.15%	0.93	0.93	0.90	0.91	0.93	0.91	35,540
12/18/2019	-0.01 / -1.06%	0.91	0.94	0.90	0.93	0.92	0.93	56,780
12/17/2019	0.00 / 0.00%	0.95	0.96	0.91	0.94	0.93	0.94	94,650
12/16/2019	-0.03 / -3.09%	0.93	0.96	0.91	0.94	0.93	0.94	120,930
12/13/2019	+0.04 / +4.30%	0.99	0.99	0.89	0.97	0.92	0.97	190,830
12/12/2019	-0.04 / -4.12%	1.00	1.00	0.93	0.93	0.94	0.93	76,340
12/11/2019	-0.01 / -1.02%	1.02	1.02	0.92	0.97	0.93	0.97	310,290
12/10/2019	+0.01 / +1.03%	0.97	0.99	0.97	0.98	0.97	0.98	69,020
12/9/2019	-0.01 / -1.02%	0.98	1.04	0.97	0.97	1.00	0.97	34,890
12/6/2019	-0.03 / -2.97%	1.04	1.04	0.98	0.98	1.00	0.98	21,030
12/5/2019	+0.06 / +6.32%	0.95	1.01	0.95	1.01	1.01	1.01	418,380
12/4/2019	-0.01 / -1.04%	0.96	1.00	0.91	0.95	0.95	0.95	92,810

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021