Friday, March 29, 2024 12:57:03 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials : General Mining
4.40 0.00/0.00%
3:05:00 PM
Closing price on 1/6/2020
0.67 -0.05/-6.94%
Open 0.72
High 0.72
Low 0.67
Volume 68,140
Split-adjusted Price 0.67

Create Alert at: 4 4 4 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2020 -0.05 / -6.94% 0.72 0.72 0.67 0.67 0.68 0.67 68,140
1/3/2020 +0.04 / +5.88% 0.71 0.72 0.69 0.72 0.71 0.72 126,770
1/2/2020 +0.04 / +6.25% 0.64 0.68 0.64 0.68 0.66 0.68 24,920
12/31/2019 -0.04 / -5.88% 0.65 0.68 0.64 0.64 0.64 0.64 111,680
12/30/2019 -0.05 / -6.85% 0.68 0.73 0.68 0.68 0.68 0.68 141,750
12/27/2019 -0.05 / -6.41% 0.73 0.77 0.73 0.73 0.73 0.73 195,690
12/26/2019 -0.04 / -4.88% 0.82 0.82 0.77 0.78 0.77 0.78 95,810
12/25/2019 +0.04 / +5.13% 0.78 0.82 0.77 0.82 0.79 0.82 32,720
12/24/2019 -0.02 / -2.50% 0.75 0.80 0.75 0.78 0.76 0.78 447,350
12/23/2019 -0.05 / -5.88% 0.80 0.84 0.80 0.80 0.80 0.80 295,240
12/20/2019 -0.06 / -6.59% 0.87 0.90 0.85 0.85 0.86 0.85 619,800
12/19/2019 -0.02 / -2.15% 0.93 0.93 0.90 0.91 0.93 0.91 35,540
12/18/2019 -0.01 / -1.06% 0.91 0.94 0.90 0.93 0.92 0.93 56,780
12/17/2019 0.00 / 0.00% 0.95 0.96 0.91 0.94 0.93 0.94 94,650
12/16/2019 -0.03 / -3.09% 0.93 0.96 0.91 0.94 0.93 0.94 120,930
12/13/2019 +0.04 / +4.30% 0.99 0.99 0.89 0.97 0.92 0.97 190,830
12/12/2019 -0.04 / -4.12% 1.00 1.00 0.93 0.93 0.94 0.93 76,340
12/11/2019 -0.01 / -1.02% 1.02 1.02 0.92 0.97 0.93 0.97 310,290
12/10/2019 +0.01 / +1.03% 0.97 0.99 0.97 0.98 0.97 0.98 69,020
12/9/2019 -0.01 / -1.02% 0.98 1.04 0.97 0.97 1.00 0.97 34,890
12/6/2019 -0.03 / -2.97% 1.04 1.04 0.98 0.98 1.00 0.98 21,030
12/5/2019 +0.06 / +6.32% 0.95 1.01 0.95 1.01 1.01 1.01 418,380
12/4/2019 -0.01 / -1.04% 0.96 1.00 0.91 0.95 0.95 0.95 92,810
12/3/2019 -0.03 / -3.03% 0.98 0.99 0.96 0.96 0.98 0.96 22,350
12/2/2019 0.00 / 0.00% 1.01 1.02 0.97 0.99 1.00 0.99 24,020
11/29/2019 +0.02 / +2.06% 1.01 1.01 0.97 0.99 1.00 0.99 14,750
11/28/2019 -0.03 / -3.00% 1.00 1.00 0.97 0.97 0.99 0.97 24,280
11/27/2019 +0.02 / +2.04% 1.00 1.00 0.97 1.00 1.00 1.00 41,060
11/26/2019 -0.04 / -3.92% 1.03 1.03 0.95 0.98 0.96 0.98 67,390
11/25/2019 +0.06 / +6.25% 1.00 1.02 0.97 1.02 0.99 1.02 37,530
ATG News
28/04 ATG: Announcement of delisting of stock
28/04 ATG: Decision on delisting of stock
26/04 ATG: Resolution on the AGM 2020
14/04 ATG: Information on mandatory delisting
09/04 ATG: Notice of the holding of Annual General Meeting 2021
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
BKC  0 7.10 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.