Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.61	3.60	383,270
6/30/2016	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.84	3.80	498,410
6/29/2016	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.03	4.00	819,880
6/28/2016	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.26	4.20	286,960
6/27/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.39	4.50	195,680
6/24/2016	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.23	4.40	2,098,280
6/23/2016	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	267,920
6/22/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	68,650
6/21/2016	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	83,800
6/20/2016	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	129,620
6/17/2016	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.35	5.40	519,470
6/16/2016	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.56	5.60	366,170
6/15/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.37	5.30	295,890
6/14/2016	-0.40 / -6.78%	5.50	5.70	5.50	5.50	5.51	5.50	1,304,740
6/13/2016	+0.10 / +1.72%	5.90	6.00	5.50	5.90	5.78	5.90	737,630
6/10/2016	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	66,510
6/9/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	697,120
6/8/2016	-0.30 / -5.45%	5.20	5.50	5.20	5.20	5.25	5.20	1,341,070
6/7/2016	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	229,820
6/6/2016	-0.40 / -6.35%	5.90	6.20	5.90	5.90	5.92	5.90	694,440
6/3/2016	-0.40 / -5.97%	6.80	7.00	6.30	6.30	6.49	6.30	1,220,810
6/2/2016	+0.40 / +6.35%	5.90	6.70	5.90	6.70	6.35	6.70	2,400,440
6/1/2016	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	6.30	84,440
5/31/2016	-0.40 / -5.63%	7.50	7.50	6.70	6.70	7.04	6.70	2,445,900
5/30/2016	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	7.10	239,390
5/27/2016	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	267,710
5/26/2016	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.29	6.30	502,710
5/25/2016	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.85	5.90	1,010,250
5/24/2016	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.58	5.60	1,402,420
5/23/2016	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	21,840

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%