Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
0.60
|
51
|
465,167
|
39
|
505,457
|
-40,290
|
8,800
|
4,560
|
|
8/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.50
|
47
|
540,442
|
50
|
1,407,479
|
-867,037
|
172,500
|
87,380
|
|
8/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.60
|
71
|
619,907
|
38
|
792,768
|
-172,861
|
12,700
|
7,540
|
|
8/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.60
|
93
|
1,601,850
|
54
|
1,020,584
|
581,266
|
294,200
|
175,120
|
|
8/7/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|