Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	+0.05 / +5.88%	0.85	0.90	0.82	0.90	0.90	0.90	66,770
10/4/2016	-0.03 / -3.41%	0.94	0.94	0.83	0.85	0.85	0.85	15,240
10/3/2016	-0.05 / -5.38%	0.93	0.93	0.87	0.88	0.87	0.88	196,070
9/30/2016	-0.03 / -3.13%	0.95	0.97	0.92	0.93	0.94	0.93	123,410
9/29/2016	0.00 / 0.00%	1.00	1.00	0.90	0.96	0.96	0.96	74,210
9/28/2016	+0.04 / +4.35%	0.98	0.98	0.93	0.96	0.98	0.96	215,200
9/27/2016	+0.06 / +6.98%	0.90	0.92	0.82	0.92	0.92	0.92	136,370
9/26/2016	+0.05 / +6.17%	0.76	0.86	0.76	0.86	0.83	0.86	116,560
9/23/2016	-0.06 / -6.90%	0.81	0.85	0.81	0.81	0.81	0.81	244,730
9/22/2016	-0.06 / -6.45%	0.87	0.96	0.87	0.87	0.89	0.87	123,000
9/21/2016	+0.06 / +6.90%	0.81	0.93	0.81	0.93	0.85	0.93	429,700
9/20/2016	-0.06 / -6.45%	0.87	0.87	0.87	0.87	0.87	0.87	13,810
9/19/2016	-0.07 / -7.00%	0.93	0.93	0.93	0.93	0.93	0.93	7,410
9/16/2016	-0.07 / -6.54%	1.01	1.02	1.00	1.00	1.00	1.00	215,050
9/15/2016	-0.07 / -6.14%	1.07	1.11	1.07	1.07	1.08	1.07	391,600
9/14/2016	-0.08 / -6.56%	1.14	1.20	1.14	1.14	1.14	1.14	272,900
9/13/2016	-0.09 / -6.87%	1.22	1.30	1.22	1.22	1.24	1.22	795,270
9/12/2016	-0.09 / -6.43%	1.31	1.39	1.31	1.31	1.33	1.31	387,230
9/9/2016	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.46	1.40	347,010
9/8/2016	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.36	1.50	1,465,060
9/7/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	9,710
9/6/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	12,400
9/5/2016	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	15,680
9/1/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	26,700
8/31/2016	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	27,360
8/30/2016	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	56,030
8/29/2016	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	11,910
8/26/2016	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	14,260
8/25/2016	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	27,570
8/24/2016	-0.10 / -4.17%	2.30	2.30	2.30	2.30	2.30	2.30	16,510

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	13,400	7.30	1.39%
AGM	88,900	3.30	-1.49%
AGX	0	76.00	0.00%
AIG	8,800	49.80	-0.20%
ANT	1,000	19.70	1.55%
APF	2,000	52.60	0.00%
ATS	100	11.60	-7.20%
BBC	0	52.00	0.00%