Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+0.04 / +6.15%	0.69	0.69	0.67	0.69	0.69	0.69	81,570
10/26/2016	-0.03 / -4.41%	0.71	0.71	0.65	0.65	0.69	0.65	49,560
10/25/2016	-0.03 / -4.23%	0.71	0.71	0.68	0.68	0.71	0.68	43,930
10/24/2016	-0.05 / -6.58%	0.80	0.80	0.71	0.71	0.72	0.71	116,480
10/21/2016	+0.04 / +5.56%	0.69	0.76	0.68	0.76	0.75	0.76	10,630
10/20/2016	-0.04 / -5.26%	0.75	0.75	0.72	0.72	0.74	0.72	60,760
10/19/2016	-0.05 / -6.17%	0.80	0.83	0.76	0.76	0.78	0.76	164,570
10/18/2016	-0.04 / -4.71%	0.85	0.85	0.81	0.81	0.82	0.81	59,750
10/17/2016	-0.06 / -6.59%	0.92	0.92	0.85	0.85	0.86	0.85	166,960
10/14/2016	+0.02 / +2.25%	0.87	0.91	0.84	0.91	0.88	0.91	23,570
10/13/2016	+0.02 / +2.30%	0.90	0.90	0.82	0.89	0.88	0.89	10,240
10/12/2016	-0.06 / -6.45%	0.93	0.93	0.87	0.87	0.87	0.87	102,990
10/11/2016	0.00 / 0.00%	0.93	0.95	0.87	0.93	0.92	0.93	164,210
10/10/2016	+0.03 / +3.33%	0.86	0.94	0.86	0.93	0.90	0.93	43,370
10/7/2016	-0.03 / -3.23%	0.93	0.95	0.90	0.90	0.92	0.90	50,030
10/6/2016	+0.03 / +3.33%	0.93	0.93	0.89	0.93	0.93	0.93	41,080
10/5/2016	+0.05 / +5.88%	0.85	0.90	0.82	0.90	0.90	0.90	66,770
10/4/2016	-0.03 / -3.41%	0.94	0.94	0.83	0.85	0.85	0.85	15,240
10/3/2016	-0.05 / -5.38%	0.93	0.93	0.87	0.88	0.87	0.88	196,070
9/30/2016	-0.03 / -3.13%	0.95	0.97	0.92	0.93	0.94	0.93	123,410
9/29/2016	0.00 / 0.00%	1.00	1.00	0.90	0.96	0.96	0.96	74,210
9/28/2016	+0.04 / +4.35%	0.98	0.98	0.93	0.96	0.98	0.96	215,200
9/27/2016	+0.06 / +6.98%	0.90	0.92	0.82	0.92	0.92	0.92	136,370
9/26/2016	+0.05 / +6.17%	0.76	0.86	0.76	0.86	0.83	0.86	116,560
9/23/2016	-0.06 / -6.90%	0.81	0.85	0.81	0.81	0.81	0.81	244,730
9/22/2016	-0.06 / -6.45%	0.87	0.96	0.87	0.87	0.89	0.87	123,000
9/21/2016	+0.06 / +6.90%	0.81	0.93	0.81	0.93	0.85	0.93	429,700
9/20/2016	-0.06 / -6.45%	0.87	0.87	0.87	0.87	0.87	0.87	13,810
9/19/2016	-0.07 / -7.00%	0.93	0.93	0.93	0.93	0.93	0.93	7,410
9/16/2016	-0.07 / -6.54%	1.01	1.02	1.00	1.00	1.00	1.00	215,050

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%