Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:29:37 AM - Markets open
VN-INDEX 1,247.03 +5.06/+0.41%
HNX-INDEX 224.04 +0.95/+0.43%
UPCOM-INDEX 92.35 +0.39/+0.42%
SaiGon Aquatic Products Trading Joint Stock Company (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.70 0.00/0.00%
10:24:59 AM
Closing price on 11/11/2022
1.70 -0.30/-15.00%
Open 2.30
High 2.30
Low 1.70
Volume 1,200
Split-adjusted Price 1.70

Create Alert at: 2 2 2 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 -0.30 / -15.00% 2.30 2.30 1.70 1.70 2.10 1.70 1,200
11/10/2022 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/9/2022 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/8/2022 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/7/2022 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/4/2022 -0.30 / -13.04% 2.00 2.00 2.00 2.00 2.00 2.00 300
11/3/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
11/2/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
11/1/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/31/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/28/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/27/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/26/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/25/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/24/2022 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/21/2022 -0.40 / -14.81% 2.30 2.30 2.30 2.30 2.30 2.30 200
10/20/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/19/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/18/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/17/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/14/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/13/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/12/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/11/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/10/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/7/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/6/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/5/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/4/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/3/2022 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
APT News
01/12 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
14/10 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
03/09 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
19/08 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
31/07 APT: Change in personnel
Related Companies
Volume Price Change
AAM  400 6.60 0.76%
ABT  0 39.20 0.00%
ACL  100 11.65 0.43%
AGF  0 2.50 0.00%
ANV  242,300 18.15 -0.27%
AVF  0 0.40 0.00%
BAF  664,600 24.50 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,247.03 +5.06/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.